Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2024	+0.20 / +0.27%	73.60	74.50	73.00	74.40	73.55	74.40	12,200
10/30/2024	-0.30 / -0.40%	73.50	74.50	73.50	74.20	74.10	74.20	3,500
10/29/2024	+0.10 / +0.13%	73.50	77.00	73.50	74.50	75.01	74.50	10,800
10/28/2024	+0.20 / +0.27%	74.10	80.00	73.20	74.40	74.75	74.40	35,400
10/25/2024	+0.90 / +1.23%	73.40	74.20	73.40	74.20	74.04	74.20	18,300
10/24/2024	-2.20 / -2.91%	74.10	74.90	73.00	73.30	73.90	73.30	6,200
10/23/2024	+2.30 / +3.14%	74.00	77.90	74.00	75.50	75.18	75.50	167,200
10/22/2024	-1.70 / -2.27%	73.90	74.00	72.30	73.20	73.41	73.20	6,600
10/21/2024	0.00 / 0.00%	74.50	75.00	73.90	74.90	74.61	74.90	18,300
10/18/2024	+0.90 / +1.22%	73.10	75.00	72.50	74.90	74.05	74.90	18,600
10/17/2024	0.00 / 0.00%	73.00	74.00	73.00	74.00	73.36	74.00	4,000
10/16/2024	-0.20 / -0.27%	74.20	74.90	72.80	74.00	73.61	74.00	10,000
10/15/2024	-0.20 / -0.27%	74.00	74.60	72.50	74.20	73.96	74.20	24,400
10/14/2024	+0.60 / +0.81%	73.00	74.40	73.00	74.40	73.97	74.40	47,800
10/11/2024	0.00 / 0.00%	72.80	73.80	72.00	73.80	72.24	73.80	2,500
10/10/2024	-0.20 / -0.27%	74.00	74.50	73.00	73.80	74.01	73.80	6,900
10/9/2024	-0.40 / -0.54%	72.50	74.00	71.50	74.00	72.40	74.00	8,000
10/8/2024	-0.10 / -0.13%	72.80	74.40	68.10	74.40	72.42	74.40	3,900
10/7/2024	+0.50 / +0.68%	75.90	75.90	73.00	74.50	74.13	74.50	11,300
10/4/2024	+0.10 / +0.14%	74.00	74.50	72.00	74.00	74.04	74.00	18,100
10/3/2024	-0.10 / -0.14%	73.40	74.00	73.00	73.90	73.69	73.90	32,300
10/2/2024	-0.50 / -0.67%	74.00	75.00	72.80	74.00	74.01	74.00	11,300
10/1/2024	-1.00 / -1.32%	74.20	74.80	72.00	74.50	73.62	74.50	8,500
9/30/2024	0.00 / 0.00%	72.80	75.50	72.80	75.50	75.20	75.50	7,100
9/27/2024	0.00 / 0.00%	77.80	77.80	74.10	75.50	75.77	75.50	10,700
9/26/2024	0.00 / 0.00%	75.90	76.00	74.50	75.50	75.05	75.50	35,900
9/25/2024	+0.60 / +0.80%	74.90	75.50	74.00	75.50	74.55	75.50	45,200
9/24/2024	+0.90 / +1.22%	73.00	74.90	71.80	74.90	74.36	74.90	229,000
9/23/2024	+1.10 / +1.51%	72.90	74.50	72.90	74.00	73.75	74.00	22,100
9/20/2024	-0.10 / -0.14%	72.90	72.90	71.50	72.90	72.43	72.90	33,800

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020