Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2018	-1.30 / -2.01%	61.50	64.00	61.50	63.50	62.87	11.80	11,900
10/2/2018	+5.80 / +9.83%	59.40	64.80	59.40	64.80	60.31	12.04	9,500
10/1/2018	-0.30 / -0.51%	59.00	59.00	58.90	59.00	58.98	10.97	1,300
9/28/2018	-2.20 / -3.58%	58.70	59.30	58.70	59.30	58.87	11.02	700
9/27/2018	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	11.43	0
9/26/2018	+2.00 / +3.36%	59.90	61.50	59.90	61.50	60.44	11.43	3,600
9/25/2018	-0.80 / -1.33%	57.10	59.50	57.10	59.50	57.29	11.06	2,500
9/24/2018	0.00 / 0.00%	60.30	60.30	60.30	60.30	60.30	11.21	0
9/21/2018	0.00 / 0.00%	60.30	60.30	60.30	60.30	60.30	11.21	0
9/20/2018	+0.30 / +0.50%	56.10	60.30	56.10	60.30	58.20	11.21	200
9/19/2018	-0.90 / -1.48%	59.90	60.00	59.90	60.00	60.00	11.15	30,200
9/18/2018	-0.70 / -1.14%	60.00	60.90	59.90	60.90	60.00	11.32	71,100
9/17/2018	+0.60 / +0.98%	61.60	61.60	61.60	61.60	61.60	11.45	100
9/14/2018	-0.30 / -0.49%	61.00	61.00	61.00	61.00	61.00	11.34	33,900
9/13/2018	-0.50 / -0.81%	55.80	61.80	55.80	61.30	59.90	11.39	73,200
9/12/2018	-0.10 / -0.16%	61.80	61.80	61.80	61.80	61.80	11.49	100
9/11/2018	+0.90 / +1.48%	62.80	62.80	61.90	61.90	62.35	11.51	200
9/10/2018	+3.70 / +6.46%	57.60	61.00	57.30	61.00	59.53	11.34	28,300
9/7/2018	-5.70 / -9.05%	56.80	62.50	56.80	57.30	58.48	10.65	400
9/6/2018	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	11.71	0
9/5/2018	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	11.71	0
9/4/2018	-0.30 / -0.47%	63.50	63.50	63.00	63.00	63.01	11.71	26,600
8/31/2018	0.00 / 0.00%	63.30	63.30	63.30	63.30	63.30	11.77	0
8/30/2018	-0.50 / -0.78%	60.00	63.30	60.00	63.30	61.65	11.77	200
8/29/2018	0.00 / 0.00%	63.50	63.80	63.00	63.80	63.07	11.86	30,000
8/28/2018	0.00 / 0.00%	63.80	63.80	63.80	63.80	63.80	11.86	600
8/27/2018	-1.10 / -1.69%	63.00	63.80	63.00	63.80	63.62	11.86	23,650
8/24/2018	+3.70 / +6.05%	61.00	64.90	61.00	64.90	61.40	12.06	3,600
8/23/2018	-0.30 / -0.49%	59.90	61.20	59.90	61.20	60.60	11.38	21,100
8/22/2018	-0.40 / -0.65%	61.50	61.50	61.50	61.50	61.50	11.43	16,900

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020