Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2025	+0.60 / +0.59%	100.00	102.50	98.80	102.00	98.80	102.00	39,400
10/27/2025	+0.20 / +0.20%	101.20	102.10	98.50	101.40	99.55	101.40	9,600
10/24/2025	-3.00 / -2.88%	104.10	104.10	101.20	101.20	101.59	101.20	3,700
10/23/2025	+4.30 / +4.30%	99.80	104.90	99.30	104.20	101.68	104.20	43,300
10/22/2025	0.00 / 0.00%	99.50	101.00	99.10	99.90	100.06	99.90	13,800
10/21/2025	+1.90 / +1.94%	98.00	99.90	97.50	99.90	98.31	99.90	63,500
10/20/2025	+0.10 / +0.10%	97.00	100.00	96.00	98.00	97.78	98.00	44,900
10/17/2025	+0.60 / +0.62%	96.90	98.00	96.50	97.90	96.50	97.90	32,700
10/16/2025	-0.40 / -0.41%	98.50	98.50	96.00	97.30	97.47	97.30	56,600
10/15/2025	+1.20 / +1.24%	96.80	98.00	95.10	97.70	97.41	97.70	44,000
10/14/2025	+1.60 / +1.69%	94.80	97.00	92.00	96.50	94.05	96.50	70,100
10/13/2025	+0.20 / +0.21%	94.70	95.90	93.90	94.90	95.16	94.90	25,500
10/10/2025	-1.80 / -1.87%	96.00	96.00	94.70	94.70	95.17	94.70	19,100
10/9/2025	+0.50 / +0.52%	95.00	96.50	95.00	96.50	95.44	96.50	9,400
10/8/2025	0.00 / 0.00%	95.00	96.50	95.00	96.00	95.15	96.00	10,000
10/7/2025	-0.90 / -0.93%	96.00	96.10	94.90	96.00	95.45	96.00	5,400
10/6/2025	+1.00 / +1.04%	95.80	96.90	95.80	96.90	96.23	96.90	19,100
10/3/2025	+0.80 / +0.84%	95.50	97.50	93.00	95.90	94.41	95.90	48,200
10/2/2025	+0.70 / +0.74%	93.60	98.00	93.60	95.10	94.99	95.10	73,400
10/1/2025	+0.60 / +0.64%	94.70	94.70	93.80	94.40	93.80	94.40	7,900
9/30/2025	+0.70 / +0.75%	94.50	94.50	92.20	93.80	92.95	93.80	4,400
9/29/2025	-1.70 / -1.79%	93.20	95.60	93.10	93.10	93.61	93.10	18,200
9/26/2025	-0.60 / -0.63%	94.10	95.10	93.00	94.80	94.01	94.80	22,300
9/25/2025	-0.50 / -0.52%	94.10	95.40	93.90	95.40	94.72	95.40	19,100
9/24/2025	+0.90 / +0.95%	94.00	96.90	93.10	95.90	95.47	95.90	35,100
9/23/2025	0.00 / 0.00%	95.00	95.30	94.00	95.00	94.74	95.00	18,700
9/22/2025	+0.90 / +0.96%	94.00	95.00	93.40	95.00	94.48	95.00	22,500
9/19/2025	-0.90 / -0.95%	94.50	95.30	94.00	94.10	94.11	94.10	3,600
9/18/2025	-0.90 / -0.94%	95.50	98.00	94.00	95.00	96.14	95.00	10,000
9/17/2025	-0.90 / -0.93%	97.50	97.60	94.00	95.90	94.47	95.90	22,200

<<Previous 30 days Next 11 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020