Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2020	-1.00 / -2.16%	45.20	46.00	45.10	45.20	45.35	18.82	10,900
10/27/2020	+0.70 / +1.54%	45.00	46.60	45.00	46.20	46.21	19.24	45,600
10/26/2020	+1.50 / +3.41%	44.00	47.00	43.60	45.50	44.68	18.95	51,800
10/23/2020	+0.20 / +0.46%	42.50	44.00	42.50	44.00	43.74	18.32	39,800
10/22/2020	-0.40 / -0.90%	44.00	44.00	42.50	43.80	43.13	18.24	30,600
10/21/2020	+0.20 / +0.45%	44.50	44.50	44.20	44.20	44.22	18.41	11,100
10/20/2020	-0.20 / -0.45%	44.00	44.00	44.00	44.00	44.00	18.32	8,400
10/19/2020	0.00 / 0.00%	44.20	44.20	44.20	44.20	44.20	18.41	500
10/16/2020	0.00 / 0.00%	44.00	44.20	44.00	44.20	44.04	18.41	3,300
10/15/2020	-0.30 / -0.67%	44.50	44.50	43.60	44.20	43.85	18.41	1,700
10/14/2020	+0.90 / +2.06%	43.60	44.50	43.60	44.50	44.19	18.53	5,300
10/13/2020	-0.70 / -1.58%	44.30	44.30	43.60	43.60	43.73	18.16	1,800
10/12/2020	+0.10 / +0.23%	44.30	44.50	44.30	44.30	44.37	18.45	8,200
10/9/2020	-0.10 / -0.23%	44.00	44.20	44.00	44.20	44.04	18.41	1,700
10/8/2020	+0.30 / +0.68%	44.30	44.30	44.00	44.30	44.27	18.45	4,100
10/7/2020	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	18.32	3,000
10/6/2020	-0.30 / -0.68%	44.20	44.20	44.00	44.00	44.01	18.32	6,900
10/5/2020	+0.30 / +0.68%	44.00	44.30	44.00	44.30	44.16	18.45	11,500
10/2/2020	+0.10 / +0.23%	44.00	44.60	43.00	44.00	43.86	18.32	23,400
10/1/2020	+0.10 / +0.23%	44.00	44.00	43.50	43.90	43.69	18.28	1,700
9/30/2020	-0.30 / -0.68%	43.80	43.80	43.80	43.80	43.80	18.24	1,000
9/29/2020	0.00 / 0.00%	44.10	44.10	43.00	44.10	43.70	18.36	8,800
9/28/2020	0.00 / 0.00%	44.10	44.10	44.10	44.10	44.10	18.36	1,400
9/25/2020	+0.10 / +0.23%	44.00	44.10	44.00	44.10	44.00	18.36	2,600
9/24/2020	0.00 / 0.00%	44.00	44.50	44.00	44.00	44.01	18.32	8,000
9/23/2020	-0.70 / -1.57%	44.10	44.10	44.00	44.00	44.04	18.32	4,200
9/22/2020	+0.60 / +1.36%	44.70	44.80	44.00	44.70	44.43	18.61	21,600
9/21/2020	-0.70 / -1.56%	44.80	44.90	44.10	44.10	44.38	18.36	10,600
9/18/2020	+0.60 / +1.36%	44.40	44.80	44.40	44.80	44.57	18.66	2,400
9/17/2020	-0.10 / -0.23%	44.30	44.30	43.50	44.20	44.19	18.41	5,500

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020