Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2018	+0.70 / +1.11%	62.40	63.50	62.40	63.50	63.03	11.80	12,600
10/19/2018	-0.20 / -0.32%	62.00	62.80	62.00	62.80	62.47	11.67	6,000
10/18/2018	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	11.71	0
10/17/2018	0.00 / 0.00%	57.10	63.00	57.10	63.00	62.83	11.71	5,800
10/16/2018	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	11.71	0
10/15/2018	-0.50 / -0.79%	58.60	63.00	58.60	63.00	62.60	11.71	1,100
10/12/2018	+1.00 / +1.60%	60.00	63.80	60.00	63.50	63.32	11.80	9,900
10/11/2018	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	11.62	0
10/10/2018	-0.50 / -0.79%	62.00	63.50	62.00	62.50	62.67	11.62	10,000
10/9/2018	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	11.71	0
10/8/2018	-1.00 / -1.56%	58.10	63.00	58.10	63.00	62.18	11.71	600
10/5/2018	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	11.90	0
10/4/2018	+0.50 / +0.79%	63.50	64.50	63.50	64.00	63.57	11.90	17,900
10/3/2018	-1.30 / -2.01%	61.50	64.00	61.50	63.50	62.87	11.80	11,900
10/2/2018	+5.80 / +9.83%	59.40	64.80	59.40	64.80	60.31	12.04	9,500
10/1/2018	-0.30 / -0.51%	59.00	59.00	58.90	59.00	58.98	10.97	1,300
9/28/2018	-2.20 / -3.58%	58.70	59.30	58.70	59.30	58.87	11.02	700
9/27/2018	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	11.43	0
9/26/2018	+2.00 / +3.36%	59.90	61.50	59.90	61.50	60.44	11.43	3,600
9/25/2018	-0.80 / -1.33%	57.10	59.50	57.10	59.50	57.29	11.06	2,500
9/24/2018	0.00 / 0.00%	60.30	60.30	60.30	60.30	60.30	11.21	0
9/21/2018	0.00 / 0.00%	60.30	60.30	60.30	60.30	60.30	11.21	0
9/20/2018	+0.30 / +0.50%	56.10	60.30	56.10	60.30	58.20	11.21	200
9/19/2018	-0.90 / -1.48%	59.90	60.00	59.90	60.00	60.00	11.15	30,200
9/18/2018	-0.70 / -1.14%	60.00	60.90	59.90	60.90	60.00	11.32	71,100
9/17/2018	+0.60 / +0.98%	61.60	61.60	61.60	61.60	61.60	11.45	100
9/14/2018	-0.30 / -0.49%	61.00	61.00	61.00	61.00	61.00	11.34	33,900
9/13/2018	-0.50 / -0.81%	55.80	61.80	55.80	61.30	59.90	11.39	73,200
9/12/2018	-0.10 / -0.16%	61.80	61.80	61.80	61.80	61.80	11.49	100
9/11/2018	+0.90 / +1.48%	62.80	62.80	61.90	61.90	62.35	11.51	200

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020