Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2022	-2.80 / -4.68%	57.10	57.10	57.00	57.00	57.01	52.11	1,500
10/18/2022	-2.20 / -3.55%	56.10	59.80	56.00	59.80	57.10	54.67	700
10/17/2022	+5.00 / +8.77%	62.00	62.00	62.00	62.00	62.00	56.68	100
10/14/2022	0.00 / 0.00%	60.00	60.00	57.00	57.00	57.50	52.11	8,900
10/13/2022	-2.50 / -4.20%	57.00	57.00	54.30	57.00	56.14	52.11	11,000
10/12/2022	+4.60 / +8.38%	54.80	60.00	52.80	59.50	58.93	54.40	1,800
10/11/2022	-2.60 / -4.52%	58.00	58.00	53.70	54.90	54.34	50.19	12,300
10/10/2022	-0.40 / -0.69%	63.20	63.20	53.60	57.50	60.26	52.57	700
10/7/2022	-0.10 / -0.17%	53.80	57.90	53.10	57.90	53.69	52.93	5,500
10/6/2022	-1.50 / -2.52%	55.10	58.00	55.00	58.00	55.42	53.03	6,100
10/5/2022	0.00 / 0.00%	59.50	60.00	58.90	59.50	59.52	54.40	4,500
10/4/2022	-0.50 / -0.83%	58.00	60.80	58.00	59.50	59.69	54.40	26,300
10/3/2022	-2.00 / -3.23%	62.00	64.90	58.00	60.00	59.79	54.85	12,900
9/30/2022	-2.90 / -4.47%	61.00	63.00	59.60	62.00	61.34	56.68	4,200
9/29/2022	-1.10 / -1.67%	65.80	65.80	61.00	64.90	64.12	59.33	3,300
9/28/2022	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	60.34	0
9/27/2022	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	60.34	0
9/26/2022	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	60.34	0
9/23/2022	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	60.34	0
9/22/2022	+2.90 / +4.60%	66.00	66.00	66.00	66.00	66.00	60.34	70,600
9/21/2022	-0.40 / -0.63%	63.10	63.10	63.10	63.10	63.10	57.69	200
9/20/2022	-3.30 / -4.94%	63.50	63.50	63.50	63.50	63.50	58.05	400
9/19/2022	+1.90 / +2.93%	66.80	66.80	66.80	66.80	66.80	61.07	300
9/16/2022	-0.10 / -0.15%	64.90	64.90	64.90	64.90	64.90	59.33	100
9/15/2022	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	59.42	51,000
9/14/2022	+0.10 / +0.15%	65.00	65.00	65.00	65.00	65.00	59.42	1,600
9/13/2022	+0.90 / +1.41%	65.50	65.50	64.90	64.90	64.95	59.33	1,200
9/12/2022	-1.50 / -2.29%	66.50	66.50	64.00	64.00	64.67	58.51	600
9/9/2022	+1.50 / +2.34%	65.00	65.50	65.00	65.50	65.10	59.88	5,300
9/8/2022	-1.50 / -2.29%	64.00	64.00	64.00	64.00	64.00	58.51	1,300

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020