Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2015	0.00 / 0.00%	42.80	42.80	42.40	42.80	42.49	6.77	3,500
10/15/2015	+0.80 / +1.90%	43.00	43.00	42.80	42.80	42.93	6.77	9,000
10/14/2015	-0.50 / -1.18%	42.50	42.50	42.00	42.00	42.32	6.64	9,800
10/13/2015	-0.10 / -0.23%	42.50	42.50	42.50	42.50	42.50	6.72	400
10/12/2015	-0.40 / -0.93%	42.60	42.60	42.60	42.60	42.60	6.74	2,500
10/9/2015	+0.80 / +1.90%	42.40	43.00	42.30	43.00	42.46	6.80	9,900
10/8/2015	+0.40 / +0.96%	42.80	42.80	42.00	42.20	42.40	6.68	15,600
10/7/2015	-0.20 / -0.48%	41.00	42.80	40.00	41.80	41.52	6.61	44,650
10/6/2015	0.00 / 0.00%	42.00	42.30	42.00	42.00	42.16	6.64	3,000
10/5/2015	-0.80 / -1.87%	42.00	42.00	42.00	42.00	42.00	6.64	4,200
10/2/2015	0.00 / 0.00%	42.80	42.80	42.80	42.80	42.80	6.77	0
10/1/2015	-0.20 / -0.47%	42.00	42.80	42.00	42.80	42.00	6.77	10,500
9/30/2015	-0.20 / -0.46%	42.50	43.00	42.50	43.00	42.64	6.80	2,800
9/29/2015	+0.40 / +0.93%	42.60	43.20	42.60	43.20	42.98	6.83	5,800
9/28/2015	-0.80 / -1.83%	43.00	43.00	42.50	42.80	42.98	6.77	6,800
9/25/2015	+1.60 / +3.81%	43.60	43.60	43.60	43.60	43.60	6.90	10,000
9/24/2015	-0.40 / -0.94%	41.10	44.00	41.00	42.00	42.92	6.64	13,900
9/23/2015	-0.60 / -1.40%	42.50	42.50	42.10	42.40	42.46	6.71	13,100
9/22/2015	-0.50 / -1.15%	43.10	43.10	43.00	43.00	43.00	6.80	7,800
9/21/2015	-0.30 / -0.68%	43.50	43.50	43.50	43.50	43.50	6.88	5,000
9/18/2015	0.00 / 0.00%	43.50	43.80	43.30	43.80	43.57	6.93	30,800
9/17/2015	+0.30 / +0.69%	43.80	43.80	43.80	43.80	43.80	6.93	300
9/16/2015	+0.30 / +0.69%	43.50	43.50	43.50	43.50	43.50	6.88	4,200
9/15/2015	+0.10 / +0.23%	43.10	43.20	43.10	43.20	43.10	6.83	7,300
9/14/2015	0.00 / 0.00%	43.10	43.10	43.10	43.10	43.10	6.82	500
9/11/2015	0.00 / 0.00%	42.00	43.10	42.00	43.10	42.53	6.82	500
9/10/2015	-0.90 / -2.05%	43.00	43.10	43.00	43.10	43.03	6.82	2,700
9/9/2015	+1.00 / +2.33%	43.20	44.00	43.00	44.00	43.84	6.96	7,400
9/8/2015	-1.60 / -3.59%	43.50	44.50	42.50	43.00	43.30	6.80	17,700
9/7/2015	0.00 / 0.00%	44.60	44.60	44.60	44.60	44.60	7.06	0

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020