Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2013	-1.50 / -2.88%	50.50	50.50	50.00	50.50	50.50	4.76	5,000
10/15/2013	0.00 / 0.00%	52.10	52.40	52.00	52.00	52.00	4.66	21,800
10/14/2013	0.00 / 0.00%	52.40	52.40	51.40	52.00	52.00	4.66	7,100
10/11/2013	+0.10 / +0.19%	52.50	52.50	46.80	52.00	52.00	4.66	21,900
10/10/2013	+0.30 / +0.58%	52.40	52.50	51.50	51.90	51.90	4.65	8,800
10/9/2013	-0.40 / -0.77%	51.50	52.00	51.50	51.60	51.60	4.63	1,800
10/8/2013	-1.20 / -2.26%	51.50	52.40	51.50	52.00	52.00	4.66	3,500
10/7/2013	+0.70 / +1.33%	52.90	54.50	52.90	53.20	53.20	4.77	18,100
10/4/2013	+1.40 / +2.74%	51.50	54.30	51.50	52.50	52.50	4.71	15,900
10/3/2013	+0.60 / +1.19%	55.00	55.00	50.50	51.10	51.10	4.58	8,000
10/2/2013	+1.00 / +2.02%	49.90	50.50	49.50	50.50	50.50	4.53	14,200
10/1/2013	+0.80 / +1.64%	47.30	49.50	47.30	49.50	49.50	4.44	5,800
9/30/2013	0.00 / 0.00%	48.50	48.70	48.50	48.70	48.70	4.37	2,400
9/27/2013	+0.30 / +0.62%	48.80	48.80	48.40	48.70	48.70	4.37	1,700
9/26/2013	+0.10 / +0.21%	48.30	48.40	48.00	48.40	48.40	4.34	6,800
9/25/2013	+0.30 / +0.63%	48.30	48.50	48.30	48.30	48.30	4.33	2,300
9/24/2013	+0.40 / +0.84%	47.50	48.00	47.50	48.00	48.00	4.30	400
9/23/2013	-0.60 / -1.24%	48.50	48.50	47.60	47.60	47.60	4.27	700
9/20/2013	-1.50 / -3.02%	48.20	48.20	48.20	48.20	48.20	4.32	1,000
9/19/2013	+2.70 / +5.74%	46.80	49.70	46.80	49.70	49.70	4.46	3,800
9/18/2013	-0.30 / -0.63%	47.20	47.20	47.00	47.00	47.00	4.22	1,900
9/17/2013	-0.50 / -1.05%	47.00	47.30	46.80	47.30	47.30	4.24	2,100
9/16/2013	+0.80 / +1.70%	48.00	48.00	47.80	47.80	47.80	4.29	200
9/13/2013	+0.50 / +1.08%	46.80	47.00	46.80	47.00	47.00	4.22	2,900
9/12/2013	+0.90 / +1.97%	46.50	46.50	46.50	46.50	46.50	4.17	100
9/11/2013	-0.70 / -1.51%	46.50	47.00	45.60	45.60	45.60	4.09	3,200
9/10/2013	+1.10 / +2.43%	45.90	46.30	45.00	46.30	46.30	4.15	3,100
9/9/2013	-1.40 / -3.00%	46.30	46.30	45.20	45.20	45.20	4.05	9,800
9/6/2013	-0.10 / -0.21%	47.00	47.00	46.40	46.60	46.60	4.18	6,700
9/5/2013	0.00 / 0.00%	46.70	46.70	46.50	46.70	46.70	4.19	7,700

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020