Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2021	-1.70 / -1.98%	85.50	85.50	84.00	84.00	84.29	38.14	5,600
10/13/2021	+1.70 / +2.02%	84.00	85.70	84.00	85.70	84.62	38.91	111,300
10/12/2021	-0.50 / -0.59%	84.50	85.00	84.00	84.00	84.75	38.14	11,800
10/11/2021	0.00 / 0.00%	84.50	84.50	84.50	84.50	84.50	38.37	300
10/8/2021	+0.60 / +0.72%	84.50	84.50	84.50	84.50	84.50	38.37	116,800
10/7/2021	-0.60 / -0.71%	84.50	84.50	83.90	83.90	83.96	38.09	9,100
10/6/2021	+1.00 / +1.20%	84.00	85.70	84.00	84.50	84.29	38.37	7,000
10/5/2021	-0.30 / -0.36%	84.00	84.00	83.50	83.50	83.64	37.91	138,400
10/4/2021	-1.20 / -1.41%	84.90	85.00	83.50	83.80	83.76	38.05	18,900
10/1/2021	+1.20 / +1.43%	79.20	85.00	79.20	85.00	84.57	38.59	3,500
9/30/2021	+0.20 / +0.24%	83.50	83.80	83.50	83.80	83.57	38.05	61,400
9/29/2021	-4.40 / -5.00%	86.00	86.00	83.20	83.60	84.08	37.96	4,900
9/28/2021	+4.00 / +4.76%	86.10	88.00	86.10	88.00	86.10	39.95	200
9/27/2021	-2.00 / -2.33%	83.10	84.00	83.10	84.00	83.98	38.14	9,800
9/24/2021	-0.10 / -0.12%	84.30	86.00	82.80	86.00	83.62	39.05	52,500
9/23/2021	+0.10 / +0.12%	84.00	86.10	84.00	86.10	85.00	39.09	200
9/22/2021	+1.00 / +1.18%	86.00	86.00	86.00	86.00	86.00	39.05	51,200
9/21/2021	+2.00 / +2.41%	85.00	85.00	85.00	85.00	85.00	38.59	100
9/20/2021	0.00 / 0.00%	85.10	87.00	84.50	85.00	85.38	37.68	65,100
9/17/2021	+0.70 / +0.83%	87.50	87.50	85.00	85.00	85.17	37.68	6,000
9/16/2021	-1.50 / -1.75%	85.00	87.00	84.20	84.30	85.16	37.37	43,600
9/15/2021	-0.20 / -0.23%	86.00	86.00	85.00	85.80	85.13	38.04	8,000
9/14/2021	+0.50 / +0.58%	86.00	88.00	86.00	86.00	86.05	38.13	24,800
9/13/2021	+2.30 / +2.76%	85.60	86.00	85.50	85.50	85.78	37.91	6,400
9/10/2021	-2.40 / -2.80%	82.00	85.60	82.00	83.20	83.75	36.89	800
9/9/2021	-0.40 / -0.47%	83.00	85.60	83.00	85.60	83.33	37.95	22,800
9/8/2021	0.00 / 0.00%	86.00	86.00	86.00	86.00	86.00	38.13	0
9/7/2021	+3.90 / +4.75%	84.00	86.00	83.90	86.00	85.08	38.13	6,300
9/6/2021	0.00 / 0.00%	82.10	82.10	82.10	82.10	82.10	36.40	0
9/1/2021	+0.20 / +0.24%	81.70	82.10	81.70	82.10	81.85	36.40	6,500

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020