Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2017	+0.20 / +0.31%	62.60	63.70	62.60	63.70	62.82	11.24	500
10/11/2017	+0.50 / +0.79%	63.00	63.50	63.00	63.50	63.32	11.20	12,000
10/10/2017	0.00 / 0.00%	62.50	63.00	61.90	63.00	62.59	11.11	900
10/9/2017	-0.50 / -0.79%	63.50	63.50	63.00	63.00	63.37	11.11	1,500
10/6/2017	+0.50 / +0.79%	63.00	63.50	63.00	63.50	63.32	11.20	3,100
10/5/2017	-0.50 / -0.79%	63.00	63.00	63.00	63.00	63.00	11.11	3,300
10/4/2017	0.00 / 0.00%	64.00	64.50	63.00	63.50	64.07	11.20	3,620
10/3/2017	-1.00 / -1.55%	64.50	65.00	63.50	63.50	64.63	11.20	4,800
10/2/2017	+1.50 / +2.38%	63.00	65.00	63.00	64.50	64.02	11.38	9,800
9/29/2017	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	11.11	400
9/28/2017	+1.00 / +1.61%	63.00	63.00	63.00	63.00	63.00	11.11	100
9/27/2017	-1.00 / -1.59%	62.50	62.50	61.60	62.00	62.30	10.94	3,022
9/26/2017	-0.80 / -1.25%	63.10	63.10	63.00	63.00	63.04	11.11	2,820
9/25/2017	-0.60 / -0.93%	64.40	64.40	63.50	63.80	63.74	11.25	6,065
9/22/2017	-0.10 / -0.16%	63.50	64.40	63.50	64.40	63.61	11.36	1,152
9/21/2017	-0.20 / -0.31%	64.00	64.50	63.00	64.50	63.44	11.38	800
9/20/2017	+0.60 / +0.94%	64.00	64.70	63.00	64.70	64.05	11.41	1,910
9/19/2017	-0.10 / -0.16%	64.40	64.40	63.00	64.10	64.02	11.31	4,710
9/18/2017	+0.10 / +0.16%	64.10	64.50	64.00	64.20	64.14	11.32	3,020
9/15/2017	-0.50 / -0.77%	64.50	64.70	64.10	64.10	64.34	11.31	6,200
9/14/2017	+0.60 / +0.94%	64.50	65.00	63.50	64.60	64.52	11.39	8,820
9/13/2017	-0.40 / -0.62%	64.00	64.50	64.00	64.00	64.13	11.29	7,100
9/12/2017	+0.10 / +0.16%	64.00	64.50	64.00	64.40	64.25	11.36	5,312
9/11/2017	+0.30 / +0.47%	64.00	64.50	63.70	64.30	63.89	11.34	17,250
9/8/2017	-0.20 / -0.31%	64.00	64.00	63.60	64.00	63.85	11.29	1,320
9/7/2017	-0.10 / -0.16%	64.20	64.20	63.60	64.20	63.69	11.32	2,100
9/6/2017	0.00 / 0.00%	64.00	64.50	64.00	64.30	64.25	11.34	6,400
9/5/2017	-0.10 / -0.16%	63.60	64.30	63.50	64.30	63.60	11.34	11,350
9/1/2017	-0.10 / -0.16%	63.80	64.40	63.80	64.40	63.98	11.36	2,400
8/31/2017	+0.20 / +0.31%	64.00	64.50	64.00	64.50	64.19	11.38	3,435

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020