Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2016	-0.50 / -0.68%	70.00	73.70	70.00	73.00	73.18	12.30	17,610
10/10/2016	+0.50 / +0.68%	74.00	74.00	73.20	73.50	73.46	12.38	23,350
10/7/2016	0.00 / 0.00%	73.00	73.50	71.50	73.00	72.52	12.30	10,100
10/6/2016	+0.10 / +0.14%	73.00	73.50	72.90	73.00	73.08	12.30	24,700
10/5/2016	+0.20 / +0.28%	73.20	73.50	72.70	72.90	72.96	12.28	15,900
10/4/2016	-0.80 / -1.09%	73.50	74.00	72.70	72.70	73.49	12.24	21,300
10/3/2016	0.00 / 0.00%	73.50	73.50	72.00	73.50	73.12	12.38	25,810
9/30/2016	-0.90 / -1.21%	74.00	74.40	73.20	73.50	73.57	12.38	17,340
9/29/2016	-0.80 / -1.06%	73.00	75.00	73.00	74.40	74.03	12.53	33,700
9/28/2016	+2.40 / +3.30%	73.00	75.50	73.00	75.20	74.35	12.67	33,515
9/27/2016	+1.30 / +1.82%	72.00	72.80	72.00	72.80	72.29	12.26	45,440
9/26/2016	+1.80 / +2.58%	70.20	71.50	69.80	71.50	70.69	12.04	68,110
9/23/2016	-0.70 / -0.99%	70.40	70.50	69.70	69.70	70.40	11.74	12,500
9/22/2016	+1.30 / +1.88%	69.60	70.50	69.60	70.40	70.29	11.86	22,300
9/21/2016	+0.50 / +0.73%	68.50	70.50	68.00	69.10	69.40	11.64	32,010
9/20/2016	+0.10 / +0.15%	68.60	68.90	67.80	68.60	68.43	11.55	14,900
9/19/2016	0.00 / 0.00%	68.20	68.50	68.20	68.50	68.36	11.54	9,500
9/16/2016	+0.50 / +0.74%	68.60	68.90	67.00	68.50	68.21	11.54	26,530
9/15/2016	-1.00 / -1.45%	69.10	69.10	68.00	68.00	68.96	11.45	11,040
9/14/2016	0.00 / 0.00%	69.50	69.50	69.00	69.00	69.11	11.62	15,000
9/13/2016	0.00 / 0.00%	69.00	69.00	67.00	69.00	67.87	11.62	17,340
9/12/2016	-1.20 / -1.71%	70.30	70.60	69.00	69.00	69.79	11.62	15,900
9/9/2016	+0.20 / +0.29%	69.50	70.30	69.50	70.20	69.92	11.82	18,455
9/8/2016	0.00 / 0.00%	69.50	70.50	69.00	70.00	69.63	11.79	38,760
9/7/2016	-0.90 / -1.27%	70.90	71.00	69.50	70.00	70.90	11.79	31,120
9/6/2016	0.00 / 0.00%	70.80	71.00	70.00	70.90	70.63	11.94	30,610
9/5/2016	+1.70 / +2.46%	69.50	70.90	68.80	70.90	70.00	11.94	49,535
9/1/2016	+1.60 / +2.37%	67.60	69.50	67.10	69.20	68.48	11.66	50,570
8/31/2016	+0.50 / +0.75%	66.10	68.00	66.10	67.60	67.59	11.39	31,890
8/30/2016	+0.30 / +0.45%	67.00	67.40	66.20	67.10	66.71	11.30	27,950

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020