|
Closing price on 1/9/2012
|
|
| Open |
19.10 |
| High |
19.20 |
| Low |
19.10 |
| Volume |
900 |
| Split-adjusted Price |
1.32 |
|
|
LHC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2012
|
+0.10 / +0.52%
|
19.10
|
19.20
|
19.10
|
19.20
|
19.20
|
1.32
|
900
|
|
|
1/6/2012
|
+0.10 / +0.53%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
1.31
|
0
|
|
|
1/5/2012
|
-0.10 / -0.52%
|
19.20
|
19.20
|
19.00
|
19.00
|
19.00
|
1.30
|
1,600
|
|
|
1/4/2012
|
+0.10 / +0.53%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
1.31
|
700
|
|
|
1/3/2012
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
1.30
|
0
|
|
|
12/30/2011
|
+1.20 / +6.74%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
1.30
|
1,000
|
|
|
12/29/2011
|
-1.30 / -6.81%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
1.22
|
200
|
|
|
12/28/2011
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
1.31
|
0
|
|
|
12/27/2011
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
1.31
|
0
|
|
|
12/26/2011
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
1.31
|
2,600
|
|
|
12/23/2011
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
1.31
|
0
|
|
|
12/22/2011
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
1.31
|
0
|
|
|
12/21/2011
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
1.31
|
0
|
|
|
12/20/2011
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
1.31
|
0
|
|
|
12/19/2011
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
1.31
|
0
|
|
|
12/16/2011
|
+1.20 / +6.70%
|
19.00
|
19.10
|
19.00
|
19.10
|
19.10
|
1.31
|
1,600
|
|
|
12/15/2011
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
1.23
|
0
|
|
|
12/14/2011
|
-2.10 / -10.50%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
1.23
|
0
|
|
|
12/13/2011
|
-2.00 / -9.09%
|
21.40
|
21.40
|
20.00
|
20.00
|
20.00
|
1.20
|
14,300
|
|
|
12/12/2011
|
+1.00 / +4.76%
|
20.00
|
22.00
|
19.60
|
22.00
|
22.00
|
1.32
|
5,100
|
|
|
12/9/2011
|
-0.70 / -3.23%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
1.26
|
1,000
|
|
|
12/8/2011
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
1.31
|
0
|
|
|
12/7/2011
|
+0.10 / +0.46%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
1.31
|
0
|
|
|
12/6/2011
|
+0.20 / +0.93%
|
21.90
|
21.90
|
21.50
|
21.60
|
21.60
|
1.30
|
5,800
|
|
|
12/5/2011
|
-1.50 / -6.55%
|
23.00
|
23.00
|
21.40
|
21.40
|
21.40
|
1.29
|
3,500
|
|
|
12/2/2011
|
+0.20 / +0.88%
|
24.00
|
24.00
|
22.70
|
22.90
|
22.90
|
1.38
|
6,200
|
|
|
12/1/2011
|
-0.10 / -0.44%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
1.37
|
3,100
|
|
|
11/30/2011
|
-0.70 / -2.98%
|
22.30
|
22.80
|
22.30
|
22.80
|
22.80
|
1.37
|
2,000
|
|
|
11/29/2011
|
0.00 / 0.00%
|
25.00
|
25.00
|
23.50
|
23.50
|
23.50
|
1.41
|
1,400
|
|
|
11/28/2011
|
+1.20 / +5.38%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
1.41
|
200
|
|
|