Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2015	-0.30 / -0.47%	62.30	63.40	62.30	63.40	63.40	6.35	700
1/7/2015	+3.20 / +5.29%	63.90	63.90	61.00	63.70	63.70	6.38	1,800
1/6/2015	-2.70 / -4.27%	60.50	60.50	60.50	60.50	60.50	6.06	100
1/5/2015	-0.90 / -1.40%	63.20	63.20	63.20	63.20	63.20	6.33	200
12/31/2014	+0.10 / +0.16%	64.10	64.10	64.10	64.10	64.10	6.42	1,000
12/30/2014	+0.10 / +0.16%	63.50	64.40	63.50	64.00	64.00	6.41	2,200
12/29/2014	0.00 / 0.00%	63.90	63.90	63.90	63.90	63.90	6.40	0
12/26/2014	-0.40 / -0.62%	63.90	63.90	63.90	63.90	63.90	6.40	200
12/25/2014	0.00 / 0.00%	64.30	64.30	64.30	64.30	64.30	6.44	0
12/24/2014	-0.50 / -0.77%	64.00	64.70	64.00	64.30	64.30	6.44	2,600
12/23/2014	+0.80 / +1.25%	64.00	64.80	63.50	64.80	64.80	6.49	4,300
12/22/2014	-1.40 / -2.14%	65.00	65.00	64.00	64.00	64.00	6.41	4,700
12/19/2014	-0.50 / -0.76%	65.20	65.50	65.00	65.40	65.40	6.55	3,600
12/18/2014	-0.50 / -0.75%	65.50	65.90	65.50	65.90	65.90	6.60	1,100
12/17/2014	-0.10 / -0.15%	64.50	66.40	64.10	66.40	66.40	6.65	5,600
12/16/2014	+0.70 / +1.06%	66.50	66.50	66.50	66.50	66.50	6.66	1,300
12/15/2014	+0.80 / +1.23%	64.50	65.90	64.50	65.80	65.80	6.59	1,400
12/12/2014	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	6.51	4,500
12/11/2014	+0.10 / +0.15%	65.00	65.00	65.00	65.00	65.00	6.51	1,000
12/10/2014	-0.10 / -0.15%	64.00	64.90	63.50	64.90	64.90	6.50	9,900
12/9/2014	-1.00 / -1.52%	64.00	65.50	64.00	65.00	65.00	6.51	1,700
12/8/2014	+1.00 / +1.54%	65.50	66.00	65.50	66.00	66.00	6.61	1,700
12/5/2014	+0.50 / +0.78%	64.50	65.00	64.50	65.00	65.00	6.51	10,500
12/4/2014	-1.00 / -1.53%	65.00	65.00	64.50	64.50	64.50	6.46	4,200
12/3/2014	+1.00 / +1.55%	64.50	65.50	64.50	65.50	65.50	6.56	11,500
12/2/2014	0.00 / 0.00%	65.00	65.00	64.50	64.50	64.50	6.46	11,900
12/1/2014	0.00 / 0.00%	64.20	64.60	64.10	64.50	64.50	6.46	4,100
11/28/2014	+1.00 / +1.57%	63.50	64.50	63.50	64.50	64.50	6.46	11,800
11/27/2014	0.00 / 0.00%	63.00	63.70	63.00	63.50	63.50	6.36	10,000
11/26/2014	+0.10 / +0.16%	63.40	64.00	63.00	63.50	63.50	6.36	13,600

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020