Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2022	+4.80 / +4.48%	108.00	112.00	108.00	111.90	110.41	50.81	87,700
1/6/2022	-0.10 / -0.09%	108.00	108.00	107.10	107.10	107.74	48.63	3,100
1/5/2022	-1.30 / -1.20%	109.90	109.90	107.20	107.20	107.27	48.67	1,110
1/4/2022	+2.30 / +2.17%	106.50	108.50	106.50	108.50	106.50	49.26	7,100
12/31/2021	0.00 / 0.00%	108.00	108.00	106.20	106.20	106.67	48.22	600
12/30/2021	+1.10 / +1.05%	108.00	108.00	106.20	106.20	106.38	48.22	1,200
12/29/2021	+0.50 / +0.48%	109.00	109.00	105.10	105.10	105.24	47.72	2,700
12/28/2021	-4.40 / -4.04%	106.00	109.00	104.60	104.60	106.81	47.49	9,000
12/27/2021	+3.00 / +2.83%	109.00	109.00	109.00	109.00	109.00	49.49	100
12/24/2021	0.00 / 0.00%	105.90	106.00	105.90	106.00	105.97	48.13	6,700
12/23/2021	+0.40 / +0.38%	108.40	109.90	106.00	106.00	108.00	48.13	3,000
12/22/2021	-5.40 / -4.86%	105.30	105.60	100.00	105.60	101.26	47.94	26,900
12/21/2021	+5.40 / +5.11%	112.00	112.00	106.00	111.00	107.62	50.40	2,100
12/20/2021	-5.40 / -4.86%	116.00	116.00	104.20	105.60	105.68	47.94	7,400
12/17/2021	-5.00 / -4.31%	107.00	111.00	104.40	111.00	104.97	50.40	52,300
12/16/2021	+9.30 / +8.72%	117.30	117.30	106.60	116.00	108.29	52.67	11,700
12/15/2021	-11.80 / -9.96%	108.00	108.00	106.70	106.70	106.76	48.44	14,800
12/14/2021	+3.50 / +3.04%	115.00	118.50	115.00	118.50	117.83	53.80	2,300
12/13/2021	+4.00 / +3.60%	115.00	115.00	115.00	115.00	115.00	52.21	100
12/10/2021	-4.00 / -3.48%	115.00	118.00	111.00	111.00	117.65	50.40	5,100
12/9/2021	+3.50 / +3.14%	111.00	115.00	111.00	115.00	114.62	52.21	6,500
12/8/2021	+2.00 / +1.83%	109.50	115.00	105.00	111.50	110.18	50.62	11,200
12/7/2021	+5.40 / +5.19%	108.00	109.50	104.10	109.50	106.98	49.72	9,600
12/6/2021	-5.90 / -5.36%	104.10	104.10	104.10	104.10	104.10	47.26	2,000
12/3/2021	+4.60 / +4.36%	101.50	112.00	101.50	110.00	105.60	49.94	11,600
12/2/2021	+0.40 / +0.38%	106.00	106.00	104.00	105.40	104.44	47.85	1,800
12/1/2021	0.00 / 0.00%	106.00	106.00	105.00	105.00	105.46	47.67	10,800
11/30/2021	-4.00 / -3.67%	105.00	107.00	105.00	105.00	105.31	47.67	17,800
11/29/2021	+5.70 / +5.52%	103.00	113.00	103.00	109.00	104.26	49.49	90,900
11/26/2021	+0.80 / +0.78%	103.10	103.30	103.00	103.30	103.04	46.90	2,300

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020