Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2024	-1.00 / -1.90%	51.50	51.50	51.50	51.50	51.50	49.38	1,000
1/3/2024	0.00 / 0.00%	52.00	52.50	52.00	52.50	52.48	50.34	3,100
1/2/2024	-0.10 / -0.19%	52.50	52.80	51.80	52.50	52.26	50.34	8,300
12/29/2023	0.00 / 0.00%	52.60	52.60	52.60	52.60	52.60	50.44	2,000
12/28/2023	-0.30 / -0.57%	53.60	53.60	51.50	52.60	52.54	50.44	21,300
12/27/2023	+0.90 / +1.73%	51.30	52.90	50.90	52.90	52.43	50.73	2,000
12/26/2023	-0.50 / -0.95%	52.50	53.00	52.00	52.00	52.45	49.86	28,500
12/25/2023	0.00 / 0.00%	52.50	52.80	52.00	52.50	52.36	50.34	20,700
12/22/2023	+1.40 / +2.74%	51.50	53.00	51.00	52.50	52.14	50.34	38,100
12/21/2023	-0.90 / -1.73%	51.00	51.70	51.00	51.10	51.32	49.00	15,800
12/20/2023	0.00 / 0.00%	51.00	52.00	51.00	52.00	51.11	49.86	4,500
12/19/2023	+0.10 / +0.19%	50.70	52.00	50.70	52.00	51.05	49.86	5,800
12/18/2023	-0.60 / -1.14%	51.90	51.90	51.90	51.90	51.90	49.77	51,500
12/15/2023	0.00 / 0.00%	51.50	52.50	51.50	52.50	51.90	50.34	9,500
12/14/2023	+0.30 / +0.57%	52.50	52.50	52.50	52.50	52.50	50.34	1,000
12/13/2023	-0.10 / -0.19%	52.00	52.20	51.50	52.20	51.64	50.06	345,500
12/12/2023	+0.30 / +0.58%	52.40	52.40	52.00	52.30	52.25	50.15	400
12/11/2023	-0.50 / -0.95%	52.00	52.50	52.00	52.00	52.17	49.86	3,400
12/8/2023	-0.30 / -0.57%	52.00	52.50	52.00	52.50	52.15	50.34	3,400
12/7/2023	+0.90 / +1.73%	51.80	52.80	51.70	52.80	51.86	50.63	1,300
12/6/2023	+0.20 / +0.39%	52.00	52.10	51.60	51.90	51.89	49.77	5,200
12/5/2023	-1.10 / -2.08%	51.70	51.70	51.70	51.70	51.70	49.58	1,200
12/4/2023	0.00 / 0.00%	52.10	52.80	52.00	52.80	52.53	50.63	3,000
12/1/2023	0.00 / 0.00%	52.80	52.80	52.80	52.80	52.80	50.63	0
11/30/2023	0.00 / 0.00%	52.80	52.80	52.80	52.80	52.80	50.63	500
11/29/2023	0.00 / 0.00%	52.50	52.80	52.50	52.80	52.75	50.63	1,200
11/28/2023	0.00 / 0.00%	52.30	52.80	52.30	52.80	52.68	50.63	5,200
11/27/2023	+0.20 / +0.38%	52.60	53.00	52.10	52.80	52.55	50.63	26,200
11/24/2023	-1.30 / -2.41%	52.90	53.80	52.10	52.60	53.05	50.44	20,300
11/23/2023	0.00 / 0.00%	53.50	53.90	52.50	53.90	53.28	51.69	8,700

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020