Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2019	-0.40 / -0.64%	62.50	62.50	62.50	62.50	62.50	11.99	2,000
1/29/2019	0.00 / 0.00%	62.90	62.90	62.90	62.90	62.90	12.07	0
1/28/2019	0.00 / 0.00%	62.90	62.90	62.90	62.90	62.90	12.07	0
1/25/2019	-0.10 / -0.16%	62.00	62.90	62.00	62.90	62.22	12.07	5,600
1/24/2019	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	12.09	0
1/23/2019	+0.50 / +0.80%	62.00	63.00	62.00	63.00	62.44	12.09	900
1/22/2019	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	11.99	0
1/21/2019	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	11.99	0
1/18/2019	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	11.99	0
1/17/2019	0.00 / 0.00%	61.00	62.50	61.00	62.50	61.52	11.99	600
1/16/2019	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	11.99	0
1/15/2019	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	11.99	0
1/14/2019	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	11.99	0
1/11/2019	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	11.99	0
1/10/2019	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	11.99	0
1/9/2019	0.00 / 0.00%	62.00	62.50	62.00	62.50	62.37	11.99	3,800
1/8/2019	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	11.99	0
1/7/2019	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	11.99	0
1/4/2019	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	11.99	0
1/3/2019	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	11.99	0
1/2/2019	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	11.99	0
12/28/2018	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	11.99	0
12/27/2018	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	11.99	0
12/26/2018	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	11.99	0
12/25/2018	+0.30 / +0.48%	62.20	62.50	62.20	62.50	62.46	11.99	1,500
12/24/2018	-0.30 / -0.48%	62.00	62.20	62.00	62.20	62.02	11.94	1,000
12/21/2018	-0.50 / -0.79%	61.80	62.50	61.80	62.50	62.34	11.99	1,300
12/20/2018	+0.50 / +0.80%	61.80	63.00	61.80	63.00	61.96	12.09	1,500
12/19/2018	0.00 / 0.00%	61.80	62.50	61.30	62.50	61.82	11.99	3,600
12/18/2018	-0.70 / -1.11%	61.80	62.50	61.80	62.50	61.84	11.99	1,700

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020