Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/27/2016	+0.40 / +0.84%	47.00	47.80	47.00	47.80	47.40	7.78	8,100
1/26/2016	-0.10 / -0.21%	47.40	47.40	47.40	47.40	47.40	7.72	300
1/25/2016	+1.70 / +3.71%	46.40	47.50	46.40	47.50	46.49	7.73	1,900
1/22/2016	-0.70 / -1.51%	46.50	46.50	45.80	45.80	46.33	7.46	7,300
1/21/2016	0.00 / 0.00%	46.50	47.00	46.00	46.50	46.41	7.57	14,800
1/20/2016	-1.00 / -2.11%	47.50	47.50	46.50	46.50	47.50	7.57	19,000
1/19/2016	-0.30 / -0.63%	47.10	47.50	47.00	47.50	47.14	7.73	15,610
1/18/2016	-0.20 / -0.42%	47.10	47.80	47.00	47.80	47.03	7.78	21,000
1/15/2016	0.00 / 0.00%	47.00	48.00	47.00	48.00	47.00	7.82	800
1/14/2016	0.00 / 0.00%	47.20	48.00	47.00	48.00	47.46	7.82	5,700
1/13/2016	-0.90 / -1.84%	48.00	48.00	48.00	48.00	48.00	7.82	4,200
1/12/2016	-0.10 / -0.20%	48.90	48.90	48.90	48.90	48.90	7.96	100
1/11/2016	-0.10 / -0.20%	48.00	49.00	46.80	49.00	47.81	7.98	4,100
1/8/2016	+0.60 / +1.24%	49.10	49.10	49.10	49.10	49.10	7.99	600
1/7/2016	-0.10 / -0.21%	48.50	48.50	48.00	48.50	48.35	7.90	3,800
1/6/2016	-0.90 / -1.82%	48.50	48.60	48.50	48.60	48.50	7.91	3,200
1/5/2016	0.00 / 0.00%	48.60	49.50	48.60	49.50	49.50	8.06	9,120
1/4/2016	+0.50 / +1.02%	49.50	49.50	48.10	49.50	48.86	8.06	1,200
12/31/2015	0.00 / 0.00%	53.00	53.00	48.60	49.00	49.17	7.98	4,600
12/30/2015	+0.20 / +0.41%	49.00	49.50	48.80	49.00	49.20	7.98	19,100
12/29/2015	+0.80 / +1.67%	48.00	48.80	48.00	48.80	48.46	7.95	8,600
12/28/2015	-0.50 / -1.03%	48.50	48.50	48.00	48.00	48.25	7.82	1,800
12/25/2015	0.00 / 0.00%	48.50	48.60	48.10	48.50	48.44	7.90	5,400
12/24/2015	+0.50 / +1.04%	47.50	48.50	47.50	48.50	47.79	7.90	3,315
12/23/2015	0.00 / 0.00%	48.10	48.10	48.00	48.00	48.02	7.82	2,300
12/22/2015	-0.50 / -1.03%	48.30	48.50	48.00	48.00	48.48	7.82	3,200
12/21/2015	-0.80 / -1.62%	49.20	49.20	48.50	48.50	48.71	7.90	4,500
12/18/2015	+0.30 / +0.61%	49.00	49.30	49.00	49.30	49.16	8.03	4,550
12/17/2015	-0.10 / -0.20%	49.80	49.80	49.00	49.00	49.07	7.98	6,700
12/16/2015	-0.90 / -1.80%	49.80	49.80	49.00	49.10	49.16	7.99	4,400

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020