Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2018	+0.20 / +0.34%	58.20	58.20	58.20	58.20	58.20	10.53	400
1/25/2018	-1.00 / -1.69%	58.00	58.00	58.00	58.00	58.00	10.49	1,000
1/24/2018	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	10.67	1,300
1/23/2018	+1.50 / +2.61%	57.40	59.50	57.40	59.00	58.31	10.67	16,500
1/22/2018	+1.20 / +2.13%	56.50	57.50	56.50	57.50	57.10	10.40	6,020
1/19/2018	+1.10 / +1.99%	55.10	56.50	55.00	56.30	56.07	10.19	12,900
1/18/2018	-0.50 / -0.90%	55.00	55.20	54.50	55.20	54.89	9.99	3,600
1/17/2018	-0.10 / -0.18%	55.80	55.80	55.70	55.70	55.79	10.08	2,000
1/16/2018	+0.30 / +0.54%	56.80	56.80	55.00	55.80	56.07	10.09	29,500
1/15/2018	0.00 / 0.00%	55.00	55.50	55.00	55.50	55.21	10.04	1,700
1/12/2018	-1.20 / -2.12%	56.90	56.90	55.00	55.50	56.82	10.04	92,000
1/11/2018	-0.30 / -0.53%	55.00	57.00	53.00	56.70	56.41	10.26	31,200
1/10/2018	-0.40 / -0.70%	56.00	57.20	56.00	57.00	56.38	10.31	900
1/9/2018	+2.20 / +3.99%	57.00	57.40	57.00	57.40	57.00	10.38	90,800
1/8/2018	-2.50 / -4.33%	55.20	55.20	55.20	55.20	55.20	9.99	100
1/5/2018	-0.10 / -0.17%	58.00	58.00	57.70	57.70	57.96	10.44	2,000
1/4/2018	+1.20 / +2.12%	57.80	57.80	57.80	57.80	57.80	10.46	100
1/3/2018	-1.90 / -3.25%	56.40	56.60	56.30	56.60	56.41	10.24	1,400
1/2/2018	0.00 / 0.00%	59.00	59.00	58.00	58.50	58.25	10.58	4,200
12/29/2017	-0.50 / -0.85%	58.00	58.60	58.00	58.50	58.40	10.58	4,100
12/28/2017	+0.40 / +0.68%	59.00	59.00	59.00	59.00	59.00	10.67	800
12/27/2017	0.00 / 0.00%	58.60	58.60	58.60	58.60	58.60	10.60	0
12/26/2017	+0.60 / +1.03%	58.60	58.60	58.60	58.60	58.60	10.60	600
12/25/2017	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	10.49	0
12/22/2017	-1.00 / -1.69%	57.50	59.00	57.50	58.00	58.05	10.49	1,000
12/21/2017	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	10.67	0
12/20/2017	0.00 / 0.00%	59.50	59.50	57.10	59.00	59.27	10.67	4,900
12/19/2017	-0.40 / -0.67%	59.30	59.40	56.70	59.00	59.04	10.67	14,700
12/18/2017	+1.90 / +3.30%	59.50	59.50	59.00	59.40	59.18	10.75	7,300
12/15/2017	+1.00 / +1.77%	59.00	59.50	57.50	57.50	58.98	10.40	7,000

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020