Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2020	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	12.49	0
1/21/2020	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	12.49	0
1/20/2020	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	12.49	0
1/17/2020	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	12.49	0
1/16/2020	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	12.49	7,400
1/15/2020	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	12.49	0
1/14/2020	+0.90 / +1.47%	62.00	62.00	62.00	62.00	62.00	12.49	100
1/13/2020	0.00 / 0.00%	61.10	61.10	61.10	61.10	61.10	12.30	0
1/10/2020	0.00 / 0.00%	61.10	61.10	61.10	61.10	61.10	12.30	0
1/9/2020	0.00 / 0.00%	61.10	61.10	61.10	61.10	61.10	12.30	0
1/8/2020	-0.20 / -0.33%	60.50	61.10	60.20	61.10	60.67	12.30	7,200
1/7/2020	+0.50 / +0.82%	61.00	61.30	60.80	61.30	60.95	12.34	1,800
1/6/2020	-0.50 / -0.82%	60.80	60.80	60.80	60.80	60.80	12.24	100
1/3/2020	-0.10 / -0.16%	61.10	61.30	61.10	61.30	61.20	12.34	4,000
1/2/2020	-0.20 / -0.32%	61.00	61.40	60.50	61.40	61.13	12.36	4,900
12/31/2019	-0.30 / -0.48%	61.00	61.80	60.50	61.60	61.16	12.40	3,300
12/30/2019	0.00 / 0.00%	61.90	61.90	61.90	61.90	61.90	12.47	0
12/27/2019	0.00 / 0.00%	61.90	61.90	61.90	61.90	61.90	12.47	0
12/26/2019	0.00 / 0.00%	61.90	61.90	61.90	61.90	61.90	12.47	0
12/25/2019	0.00 / 0.00%	61.90	61.90	61.90	61.90	61.90	12.47	0
12/24/2019	0.00 / 0.00%	61.90	61.90	61.90	61.90	61.90	12.47	0
12/23/2019	0.00 / 0.00%	61.80	61.90	61.80	61.90	61.81	12.47	2,000
12/20/2019	-0.10 / -0.16%	60.10	61.90	60.10	61.90	61.30	12.47	169,300
12/19/2019	+0.10 / +0.16%	61.90	62.00	61.90	62.00	61.95	12.49	4,000
12/18/2019	-0.40 / -0.64%	61.90	62.00	61.90	61.90	61.97	12.47	7,400
12/17/2019	0.00 / 0.00%	62.00	62.30	62.00	62.30	62.01	12.55	178,000
12/16/2019	+0.80 / +1.30%	60.00	62.30	60.00	62.30	61.10	12.55	8,300
12/13/2019	-0.70 / -1.13%	60.00	61.50	60.00	61.50	60.75	12.38	1,000
12/12/2019	0.00 / 0.00%	62.20	62.20	62.20	62.20	62.20	12.53	0
12/11/2019	-0.10 / -0.16%	62.20	62.30	61.50	62.20	62.17	12.53	18,300

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020