Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2022	+8.50 / +4.86%	176.00	184.00	174.00	183.50	176.59	83.31	55,400
1/20/2022	-2.00 / -1.13%	172.00	179.80	169.00	175.00	175.89	79.45	130,300
1/19/2022	+7.50 / +4.42%	169.50	179.70	158.10	177.00	173.75	80.36	47,500
1/18/2022	+2.50 / +1.50%	169.00	180.00	165.00	169.50	168.81	76.96	17,500
1/17/2022	+12.70 / +8.23%	168.90	169.70	156.00	167.00	168.25	75.82	121,200
1/14/2022	+14.00 / +9.98%	154.30	154.30	145.00	154.30	153.87	70.06	77,500
1/13/2022	+12.70 / +9.95%	135.10	140.30	135.10	140.30	140.28	63.70	123,700
1/12/2022	+11.60 / +10.00%	126.00	127.60	120.10	127.60	127.43	57.93	62,700
1/11/2022	+2.10 / +1.84%	115.00	125.20	112.00	116.00	121.22	52.67	106,300
1/10/2022	+2.00 / +1.79%	115.00	115.00	108.60	113.90	109.86	51.71	155,600
1/7/2022	+4.80 / +4.48%	108.00	112.00	108.00	111.90	110.41	50.81	87,700
1/6/2022	-0.10 / -0.09%	108.00	108.00	107.10	107.10	107.74	48.63	3,100
1/5/2022	-1.30 / -1.20%	109.90	109.90	107.20	107.20	107.27	48.67	1,110
1/4/2022	+2.30 / +2.17%	106.50	108.50	106.50	108.50	106.50	49.26	7,100
12/31/2021	0.00 / 0.00%	108.00	108.00	106.20	106.20	106.67	48.22	600
12/30/2021	+1.10 / +1.05%	108.00	108.00	106.20	106.20	106.38	48.22	1,200
12/29/2021	+0.50 / +0.48%	109.00	109.00	105.10	105.10	105.24	47.72	2,700
12/28/2021	-4.40 / -4.04%	106.00	109.00	104.60	104.60	106.81	47.49	9,000
12/27/2021	+3.00 / +2.83%	109.00	109.00	109.00	109.00	109.00	49.49	100
12/24/2021	0.00 / 0.00%	105.90	106.00	105.90	106.00	105.97	48.13	6,700
12/23/2021	+0.40 / +0.38%	108.40	109.90	106.00	106.00	108.00	48.13	3,000
12/22/2021	-5.40 / -4.86%	105.30	105.60	100.00	105.60	101.26	47.94	26,900
12/21/2021	+5.40 / +5.11%	112.00	112.00	106.00	111.00	107.62	50.40	2,100
12/20/2021	-5.40 / -4.86%	116.00	116.00	104.20	105.60	105.68	47.94	7,400
12/17/2021	-5.00 / -4.31%	107.00	111.00	104.40	111.00	104.97	50.40	52,300
12/16/2021	+9.30 / +8.72%	117.30	117.30	106.60	116.00	108.29	52.67	11,700
12/15/2021	-11.80 / -9.96%	108.00	108.00	106.70	106.70	106.76	48.44	14,800
12/14/2021	+3.50 / +3.04%	115.00	118.50	115.00	118.50	117.83	53.80	2,300
12/13/2021	+4.00 / +3.60%	115.00	115.00	115.00	115.00	115.00	52.21	100
12/10/2021	-4.00 / -3.48%	115.00	118.00	111.00	111.00	117.65	50.40	5,100

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020