Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2011	-1.40 / -4.61%	29.40	29.40	29.00	29.00	29.00	1.57	2,200
1/20/2011	0.00 / 0.00%	30.40	30.40	30.40	30.40	30.40	1.65	0
1/19/2011	-0.10 / -0.33%	31.00	31.00	30.00	30.40	30.40	1.65	2,000
1/18/2011	-1.00 / -3.17%	30.50	30.50	30.50	30.50	30.50	1.65	500
1/17/2011	+0.50 / +1.61%	31.50	31.50	31.50	31.50	31.50	1.71	100
1/14/2011	+1.80 / +6.16%	31.00	31.00	31.00	31.00	31.00	1.68	100
1/13/2011	+0.20 / +0.69%	31.00	31.00	29.20	29.20	29.20	1.58	5,100
1/12/2011	0.00 / 0.00%	29.10	29.10	29.00	29.00	29.00	1.57	3,000
1/11/2011	-0.50 / -1.69%	29.00	29.00	29.00	29.00	29.00	1.57	2,400
1/10/2011	-0.50 / -1.67%	30.00	30.00	29.50	29.50	29.50	1.60	4,500
1/7/2011	0.00 / 0.00%	30.10	30.10	30.00	30.00	30.00	1.62	2,500
1/6/2011	-0.50 / -1.64%	30.00	30.00	30.00	30.00	30.00	1.62	400
1/5/2011	-0.50 / -1.61%	30.50	30.50	30.50	30.50	30.50	1.65	1,900
1/4/2011	+1.00 / +3.33%	31.00	31.00	31.00	31.00	31.00	1.68	2,900
12/31/2010	-0.90 / -2.91%	30.00	31.70	30.00	30.00	30.00	1.62	3,000
12/30/2010	+0.40 / +1.31%	31.40	31.40	30.90	30.90	30.90	1.67	300
12/29/2010	-0.90 / -2.87%	31.90	31.90	30.50	30.50	30.50	1.65	4,900
12/28/2010	+1.30 / +4.32%	31.50	31.50	31.00	31.40	31.40	1.70	2,200
12/27/2010	-1.40 / -4.44%	30.10	30.10	30.10	30.10	30.10	1.63	3,100
12/24/2010	+0.70 / +2.27%	31.40	31.50	31.40	31.50	31.50	1.71	2,000
12/23/2010	-0.20 / -0.65%	30.80	30.80	30.80	30.80	30.80	1.67	0
12/22/2010	-1.40 / -4.32%	31.00	31.00	30.20	31.00	31.00	1.68	4,700
12/21/2010	+1.40 / +4.52%	32.40	32.40	32.40	32.40	32.40	1.75	400
12/20/2010	-0.10 / -0.32%	31.00	31.00	31.00	31.00	31.00	1.68	2,900
12/17/2010	+2.10 / +7.24%	30.90	31.10	30.90	31.10	31.10	1.68	2,700
12/16/2010	-2.00 / -6.45%	30.20	30.20	29.00	29.00	29.00	1.57	18,400
12/15/2010	-0.50 / -1.59%	31.20	31.20	31.00	31.00	31.00	1.68	1,400
12/14/2010	-2.30 / -6.80%	32.20	32.20	31.50	31.50	31.50	1.71	6,100
12/13/2010	+0.90 / +2.74%	34.80	34.80	32.00	33.80	33.80	1.83	13,500
12/10/2010	+1.10 / +3.46%	33.00	33.00	32.80	32.90	32.90	1.78	5,300

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020