|
Closing price on 1/20/2016
|
|
| Open |
47.50 |
| High |
47.50 |
| Low |
46.50 |
| Volume |
19,000 |
| Split-adjusted Price |
7.68 |
|
|
LHC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/20/2016
|
-1.00 / -2.11%
|
47.50
|
47.50
|
46.50
|
46.50
|
47.50
|
7.68
|
19,000
|
|
|
1/19/2016
|
-0.30 / -0.63%
|
47.10
|
47.50
|
47.00
|
47.50
|
47.14
|
7.84
|
15,610
|
|
|
1/18/2016
|
-0.20 / -0.42%
|
47.10
|
47.80
|
47.00
|
47.80
|
47.03
|
7.89
|
21,000
|
|
|
1/15/2016
|
0.00 / 0.00%
|
47.00
|
48.00
|
47.00
|
48.00
|
47.00
|
7.93
|
800
|
|
|
1/14/2016
|
0.00 / 0.00%
|
47.20
|
48.00
|
47.00
|
48.00
|
47.46
|
7.93
|
5,700
|
|
|
1/13/2016
|
-0.90 / -1.84%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
7.93
|
4,200
|
|
|
1/12/2016
|
-0.10 / -0.20%
|
48.90
|
48.90
|
48.90
|
48.90
|
48.90
|
8.07
|
100
|
|
|
1/11/2016
|
-0.10 / -0.20%
|
48.00
|
49.00
|
46.80
|
49.00
|
47.81
|
8.09
|
4,100
|
|
|
1/8/2016
|
+0.60 / +1.24%
|
49.10
|
49.10
|
49.10
|
49.10
|
49.10
|
8.11
|
600
|
|
|
1/7/2016
|
-0.10 / -0.21%
|
48.50
|
48.50
|
48.00
|
48.50
|
48.35
|
8.01
|
3,800
|
|
|
1/6/2016
|
-0.90 / -1.82%
|
48.50
|
48.60
|
48.50
|
48.60
|
48.50
|
8.02
|
3,200
|
|
|
1/5/2016
|
0.00 / 0.00%
|
48.60
|
49.50
|
48.60
|
49.50
|
49.50
|
8.17
|
9,120
|
|
|
1/4/2016
|
+0.50 / +1.02%
|
49.50
|
49.50
|
48.10
|
49.50
|
48.86
|
8.17
|
1,200
|
|
|
12/31/2015
|
0.00 / 0.00%
|
53.00
|
53.00
|
48.60
|
49.00
|
49.17
|
8.09
|
4,600
|
|
|
12/30/2015
|
+0.20 / +0.41%
|
49.00
|
49.50
|
48.80
|
49.00
|
49.20
|
8.09
|
19,100
|
|
|
12/29/2015
|
+0.80 / +1.67%
|
48.00
|
48.80
|
48.00
|
48.80
|
48.46
|
8.06
|
8,600
|
|
|
12/28/2015
|
-0.50 / -1.03%
|
48.50
|
48.50
|
48.00
|
48.00
|
48.25
|
7.93
|
1,800
|
|
|
12/25/2015
|
0.00 / 0.00%
|
48.50
|
48.60
|
48.10
|
48.50
|
48.44
|
8.01
|
5,400
|
|
|
12/24/2015
|
+0.50 / +1.04%
|
47.50
|
48.50
|
47.50
|
48.50
|
47.79
|
8.01
|
3,315
|
|
|
12/23/2015
|
0.00 / 0.00%
|
48.10
|
48.10
|
48.00
|
48.00
|
48.02
|
7.93
|
2,300
|
|
|
12/22/2015
|
-0.50 / -1.03%
|
48.30
|
48.50
|
48.00
|
48.00
|
48.48
|
7.93
|
3,200
|
|
|
12/21/2015
|
-0.80 / -1.62%
|
49.20
|
49.20
|
48.50
|
48.50
|
48.71
|
8.01
|
4,500
|
|
|
12/18/2015
|
+0.30 / +0.61%
|
49.00
|
49.30
|
49.00
|
49.30
|
49.16
|
8.14
|
4,550
|
|
|
12/17/2015
|
-0.10 / -0.20%
|
49.80
|
49.80
|
49.00
|
49.00
|
49.07
|
8.09
|
6,700
|
|
|
12/16/2015
|
-0.90 / -1.80%
|
49.80
|
49.80
|
49.00
|
49.10
|
49.16
|
8.11
|
4,400
|
|
|
12/15/2015
|
0.00 / 0.00%
|
50.00
|
50.40
|
50.00
|
50.00
|
50.05
|
8.26
|
15,820
|
|
|
12/14/2015
|
+3.50 / +7.53%
|
48.00
|
51.00
|
48.00
|
50.00
|
49.97
|
8.26
|
24,900
|
|
|
12/11/2015
|
0.00 / 0.00%
|
46.50
|
46.50
|
46.50
|
46.50
|
46.50
|
7.68
|
9,500
|
|
|
12/10/2015
|
-0.40 / -0.85%
|
46.50
|
46.50
|
46.50
|
46.50
|
46.50
|
7.68
|
11,200
|
|
|
12/9/2015
|
0.00 / 0.00%
|
46.80
|
46.90
|
46.50
|
46.90
|
46.63
|
7.74
|
1,300
|
|
|