Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2016	-0.20 / -0.42%	47.10	47.80	47.00	47.80	47.03	7.89	21,000
1/15/2016	0.00 / 0.00%	47.00	48.00	47.00	48.00	47.00	7.93	800
1/14/2016	0.00 / 0.00%	47.20	48.00	47.00	48.00	47.46	7.93	5,700
1/13/2016	-0.90 / -1.84%	48.00	48.00	48.00	48.00	48.00	7.93	4,200
1/12/2016	-0.10 / -0.20%	48.90	48.90	48.90	48.90	48.90	8.07	100
1/11/2016	-0.10 / -0.20%	48.00	49.00	46.80	49.00	47.81	8.09	4,100
1/8/2016	+0.60 / +1.24%	49.10	49.10	49.10	49.10	49.10	8.11	600
1/7/2016	-0.10 / -0.21%	48.50	48.50	48.00	48.50	48.35	8.01	3,800
1/6/2016	-0.90 / -1.82%	48.50	48.60	48.50	48.60	48.50	8.02	3,200
1/5/2016	0.00 / 0.00%	48.60	49.50	48.60	49.50	49.50	8.17	9,120
1/4/2016	+0.50 / +1.02%	49.50	49.50	48.10	49.50	48.86	8.17	1,200
12/31/2015	0.00 / 0.00%	53.00	53.00	48.60	49.00	49.17	8.09	4,600
12/30/2015	+0.20 / +0.41%	49.00	49.50	48.80	49.00	49.20	8.09	19,100
12/29/2015	+0.80 / +1.67%	48.00	48.80	48.00	48.80	48.46	8.06	8,600
12/28/2015	-0.50 / -1.03%	48.50	48.50	48.00	48.00	48.25	7.93	1,800
12/25/2015	0.00 / 0.00%	48.50	48.60	48.10	48.50	48.44	8.01	5,400
12/24/2015	+0.50 / +1.04%	47.50	48.50	47.50	48.50	47.79	8.01	3,315
12/23/2015	0.00 / 0.00%	48.10	48.10	48.00	48.00	48.02	7.93	2,300
12/22/2015	-0.50 / -1.03%	48.30	48.50	48.00	48.00	48.48	7.93	3,200
12/21/2015	-0.80 / -1.62%	49.20	49.20	48.50	48.50	48.71	8.01	4,500
12/18/2015	+0.30 / +0.61%	49.00	49.30	49.00	49.30	49.16	8.14	4,550
12/17/2015	-0.10 / -0.20%	49.80	49.80	49.00	49.00	49.07	8.09	6,700
12/16/2015	-0.90 / -1.80%	49.80	49.80	49.00	49.10	49.16	8.11	4,400
12/15/2015	0.00 / 0.00%	50.00	50.40	50.00	50.00	50.05	8.26	15,820
12/14/2015	+3.50 / +7.53%	48.00	51.00	48.00	50.00	49.97	8.26	24,900
12/11/2015	0.00 / 0.00%	46.50	46.50	46.50	46.50	46.50	7.68	9,500
12/10/2015	-0.40 / -0.85%	46.50	46.50	46.50	46.50	46.50	7.68	11,200
12/9/2015	0.00 / 0.00%	46.80	46.90	46.50	46.90	46.63	7.74	1,300
12/8/2015	-0.10 / -0.21%	46.90	46.90	46.90	46.90	46.90	7.74	100
12/7/2015	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	7.76	0

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020