Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2017	-0.60 / -0.88%	68.20	68.20	65.00	67.60	66.68	11.39	7,749
1/16/2017	+0.20 / +0.29%	68.00	68.50	68.00	68.20	68.16	11.49	6,900
1/13/2017	+0.20 / +0.29%	67.50	68.90	66.50	68.00	67.80	11.45	6,400
1/12/2017	0.00 / 0.00%	66.60	67.80	66.60	67.80	66.60	11.42	3,600
1/11/2017	+0.80 / +1.19%	67.20	67.80	67.20	67.80	67.20	11.42	3,860
1/10/2017	-1.50 / -2.19%	68.30	68.50	67.00	67.00	68.30	11.28	2,300
1/9/2017	-0.50 / -0.72%	68.50	70.00	68.00	68.50	69.00	11.54	9,705
1/6/2017	-0.80 / -1.15%	68.00	69.00	68.00	69.00	68.48	11.62	6,460
1/5/2017	+4.30 / +6.56%	64.50	69.80	64.50	69.80	65.80	11.76	32,800
1/4/2017	+0.50 / +0.77%	65.00	65.50	65.00	65.50	65.12	11.03	7,100
1/3/2017	+1.70 / +2.69%	64.30	65.00	64.00	65.00	64.19	10.95	8,300
12/30/2016	-1.70 / -2.62%	63.50	64.30	63.30	63.30	63.66	10.66	16,010
12/29/2016	+0.80 / +1.25%	64.50	65.00	64.50	65.00	64.68	10.95	4,700
12/28/2016	+0.90 / +1.42%	64.00	64.50	64.00	64.20	64.12	10.81	7,100
12/27/2016	-0.90 / -1.40%	64.10	64.10	63.20	63.30	63.58	10.66	10,100
12/26/2016	-0.10 / -0.16%	64.30	64.30	64.00	64.20	64.19	10.81	7,500
12/23/2016	-0.50 / -0.77%	64.00	64.50	64.00	64.30	64.17	10.83	11,215
12/22/2016	-0.20 / -0.31%	65.00	65.00	64.50	64.80	64.80	10.91	4,950
12/21/2016	+0.50 / +0.78%	65.40	65.40	64.50	65.00	64.89	10.95	99,650
12/20/2016	0.00 / 0.00%	65.00	65.20	64.50	64.50	64.97	10.86	3,000
12/19/2016	-1.30 / -1.98%	65.50	66.00	64.00	64.50	65.45	10.86	9,760
12/16/2016	+1.30 / +2.02%	64.80	65.80	64.80	65.80	65.43	11.08	100,900
12/15/2016	-0.30 / -0.46%	64.50	64.50	64.00	64.50	64.36	10.86	3,440
12/14/2016	+0.30 / +0.47%	64.50	65.00	64.00	64.80	64.38	10.91	21,900
12/13/2016	-0.50 / -0.77%	64.90	65.00	63.50	64.50	63.96	10.86	11,500
12/12/2016	+0.50 / +0.78%	64.50	65.20	64.50	65.00	64.57	10.95	19,300
12/9/2016	0.00 / 0.00%	64.00	64.50	64.00	64.50	64.17	10.86	9,800
12/8/2016	-0.10 / -0.15%	64.50	65.00	63.50	64.50	64.40	10.86	10,200
12/7/2016	+1.10 / +1.73%	63.00	64.60	63.00	64.60	63.80	10.88	20,500
12/6/2016	0.00 / 0.00%	63.30	63.50	63.00	63.50	63.29	10.70	24,600

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020