Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2021	+1.00 / +1.33%	75.00	79.70	73.00	76.00	78.23	32.72	84,400
1/14/2021	+4.00 / +5.63%	77.00	78.00	73.00	75.00	76.29	32.29	227,900
1/13/2021	+1.50 / +2.16%	69.50	76.20	68.30	71.00	73.50	30.57	122,000
1/12/2021	+4.40 / +6.76%	71.00	71.00	65.60	69.50	68.29	29.92	28,600
1/11/2021	-1.40 / -2.11%	68.00	73.10	64.20	65.10	70.30	28.03	161,600
1/8/2021	+3.20 / +5.06%	68.90	68.90	63.50	66.50	66.22	28.63	6,200
1/7/2021	+1.30 / +2.10%	65.50	67.90	63.30	63.30	66.97	27.25	37,500
1/6/2021	+0.70 / +1.14%	61.60	65.50	57.00	62.00	62.97	26.69	110,200
1/5/2021	+5.30 / +9.46%	56.00	61.60	54.30	61.30	59.80	26.39	96,900
1/4/2021	+2.50 / +4.67%	53.00	58.50	48.50	56.00	54.25	24.11	19,200
12/31/2020	+3.20 / +6.36%	50.30	53.50	50.30	53.50	52.12	23.03	56,900
12/30/2020	+0.30 / +0.60%	50.00	50.50	50.00	50.30	50.22	21.66	17,000
12/29/2020	-0.70 / -1.38%	52.00	52.00	49.50	50.00	50.25	21.53	9,400
12/28/2020	0.00 / 0.00%	52.50	52.50	49.60	50.70	50.18	21.83	23,500
12/25/2020	+1.60 / +3.26%	49.00	50.70	49.00	50.70	49.95	21.83	118,300
12/24/2020	-3.80 / -7.18%	51.50	51.50	48.30	49.10	49.65	21.14	38,500
12/23/2020	+0.90 / +1.73%	52.00	54.50	51.50	52.90	52.75	22.77	19,900
12/22/2020	+4.70 / +9.94%	47.90	52.00	47.90	52.00	50.06	22.39	189,400
12/21/2020	+1.80 / +3.96%	45.40	49.00	45.20	47.30	46.91	20.36	433,300
12/18/2020	+1.20 / +2.71%	44.50	45.50	44.50	45.50	45.03	19.59	40,500
12/17/2020	0.00 / 0.00%	44.40	44.60	44.10	44.30	44.47	19.07	127,600
12/16/2020	-0.20 / -0.45%	44.50	44.50	44.30	44.30	44.42	19.07	142,200
12/15/2020	+0.20 / +0.45%	44.20	44.80	44.00	44.50	44.29	19.16	13,700
12/14/2020	-0.60 / -1.34%	44.80	44.80	44.20	44.30	44.36	19.07	131,100
12/11/2020	+0.70 / +1.58%	45.90	45.90	44.00	44.90	44.73	19.33	20,800
12/10/2020	-0.20 / -0.45%	44.30	44.30	44.20	44.20	44.28	19.03	7,300
12/9/2020	+0.10 / +0.23%	44.40	44.40	44.00	44.40	44.15	19.12	5,900
12/8/2020	-0.80 / -1.77%	44.50	44.50	44.30	44.30	44.33	19.07	4,300
12/7/2020	-0.60 / -1.31%	44.50	45.30	44.50	45.10	44.80	19.42	18,200
12/4/2020	+1.20 / +2.70%	44.40	45.70	44.40	45.70	44.52	19.68	315,900

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020