Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/13/2014	+0.30 / +0.51%	59.50	59.90	58.90	59.10	59.10	5.57	18,000
1/10/2014	+0.20 / +0.34%	60.00	60.00	58.70	58.80	58.80	5.54	11,200
1/9/2014	+2.60 / +4.64%	56.00	58.60	56.00	58.60	58.60	5.52	20,500
1/8/2014	+0.40 / +0.72%	56.00	56.00	56.00	56.00	56.00	5.28	1,900
1/7/2014	+0.50 / +0.91%	55.10	55.60	55.10	55.60	55.60	5.24	5,800
1/6/2014	+0.10 / +0.18%	55.00	55.10	55.00	55.10	55.10	5.19	2,300
1/3/2014	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	5.18	3,400
1/2/2014	0.00 / 0.00%	54.70	55.20	54.70	55.00	55.00	5.18	6,400
12/31/2013	+0.30 / +0.55%	54.20	55.00	54.20	55.00	55.00	5.18	3,500
12/30/2013	-0.30 / -0.55%	55.10	55.10	54.70	54.70	54.70	5.15	900
12/27/2013	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	5.18	0
12/26/2013	+0.20 / +0.36%	54.80	55.20	54.80	55.00	55.00	5.18	2,900
12/25/2013	0.00 / 0.00%	54.30	55.10	54.30	54.80	54.80	5.16	4,600
12/24/2013	0.00 / 0.00%	54.90	54.90	54.70	54.80	54.80	5.16	1,700
12/23/2013	+0.50 / +0.92%	54.10	54.80	54.10	54.80	54.80	5.16	3,800
12/20/2013	-0.20 / -0.37%	54.50	54.80	54.30	54.30	54.30	5.12	700
12/19/2013	0.00 / 0.00%	54.30	54.70	54.30	54.50	54.50	5.13	5,500
12/18/2013	-0.40 / -0.73%	54.50	54.50	54.50	54.50	54.50	5.13	800
12/17/2013	+0.10 / +0.18%	55.20	55.20	54.90	54.90	54.90	5.17	400
12/16/2013	-0.20 / -0.36%	55.00	55.00	54.30	54.80	54.80	5.16	4,000
12/13/2013	+0.10 / +0.18%	54.80	55.00	54.80	55.00	55.00	5.18	1,000
12/12/2013	+0.80 / +1.48%	54.90	54.90	54.90	54.90	54.90	5.17	300
12/11/2013	-0.40 / -0.73%	54.20	54.20	54.00	54.10	54.10	5.10	9,000
12/10/2013	-0.60 / -1.09%	55.00	55.10	54.50	54.50	54.50	5.13	10,800
12/9/2013	+0.10 / +0.18%	55.10	55.10	55.10	55.10	55.10	5.19	2,300
12/6/2013	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	5.18	800
12/5/2013	-0.50 / -0.90%	55.70	55.70	55.00	55.00	55.00	5.18	4,300
12/4/2013	+0.70 / +1.28%	54.90	55.50	54.90	55.50	55.50	5.23	6,300
12/3/2013	+0.40 / +0.74%	55.10	55.50	54.80	54.80	54.80	5.16	7,800
12/2/2013	0.00 / 0.00%	54.30	55.10	54.30	54.40	54.40	5.13	9,600

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020