Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2023	-1.10 / -2.12%	50.00	50.90	50.00	50.90	50.70	47.00	900
1/11/2023	+2.00 / +4.00%	49.00	53.00	49.00	52.00	51.00	48.01	208,800
1/10/2023	-1.00 / -1.96%	49.30	50.00	49.30	50.00	49.47	46.16	10,500
1/9/2023	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	47.09	0
1/6/2023	0.00 / 0.00%	50.00	51.00	49.50	51.00	50.44	47.09	3,100
1/5/2023	-0.80 / -1.54%	51.00	51.00	50.00	51.00	50.48	47.09	4,100
1/4/2023	-0.20 / -0.38%	50.10	51.80	50.00	51.80	50.17	47.83	7,300
1/3/2023	-0.30 / -0.57%	52.10	53.50	50.00	52.00	50.41	48.01	41,700
12/30/2022	-0.20 / -0.38%	53.00	53.00	50.00	52.30	50.55	48.29	9,300
12/29/2022	+1.80 / +3.55%	54.00	54.00	50.00	52.50	52.41	48.47	17,200
12/28/2022	-4.20 / -7.65%	52.00	52.00	50.10	50.70	50.68	46.81	13,000
12/27/2022	-1.00 / -1.79%	55.90	55.90	53.00	54.90	54.35	50.69	16,500
12/26/2022	+1.40 / +2.57%	54.50	58.00	52.50	55.90	55.19	51.61	15,100
12/23/2022	+1.70 / +3.22%	52.80	57.00	50.00	54.50	52.88	50.32	254,600
12/22/2022	+0.30 / +0.57%	52.00	53.00	51.10	52.80	52.95	48.75	818,200
12/21/2022	+2.10 / +4.17%	50.40	53.00	50.20	52.50	52.44	48.47	471,500
12/20/2022	-0.60 / -1.18%	49.20	50.50	49.20	50.40	50.03	46.53	300
12/19/2022	-0.10 / -0.20%	51.10	51.30	49.00	51.00	50.76	47.09	33,300
12/16/2022	-0.20 / -0.39%	51.10	51.10	51.10	51.10	51.10	47.18	600
12/15/2022	-0.50 / -0.97%	50.10	51.30	49.20	51.30	50.01	47.37	8,100
12/14/2022	-0.20 / -0.38%	52.00	52.80	50.00	51.80	51.81	47.83	66,400
12/13/2022	-0.40 / -0.76%	51.00	52.50	50.00	52.00	51.48	48.01	16,400
12/12/2022	-0.10 / -0.19%	52.40	52.40	50.00	52.40	51.89	48.38	31,000
12/9/2022	0.00 / 0.00%	54.00	54.00	50.00	52.50	52.57	48.47	96,200
12/8/2022	+0.30 / +0.57%	54.00	54.00	52.50	52.50	52.66	48.47	103,000
12/7/2022	-1.30 / -2.43%	53.40	53.40	50.00	52.20	52.07	48.20	137,300
12/6/2022	0.00 / 0.00%	53.80	54.50	51.00	53.50	53.35	49.40	29,800
12/5/2022	-0.80 / -1.47%	56.50	56.50	51.10	53.50	53.06	49.40	41,400
12/2/2022	-0.50 / -0.91%	56.60	56.60	50.00	54.30	53.31	50.13	49,400
12/1/2022	+0.80 / +1.48%	57.00	57.00	51.50	54.80	54.46	50.60	70,600

<<Previous 30 days Next 30 days>>

LHC News

01/12	LHC: Notice of transactions of Directors, PDMR (To Van An)
27/11	LHC: Change in shareholding of principal shareholder (Nguyen Thi Mai Lan)
19/11	LHC: New principal shareholder Nguyen Thi Mai Lan
10/11	LHC: Notice of record date for Dividend payment in cash
04/11	LHC: Financial Statement Quarter 3/2020