Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2024	-0.01 / -0.25%	3.97	3.99	3.90	3.96	3.96	3.96	31,200
2/15/2024	+0.05 / +1.28%	3.92	3.98	3.92	3.97	3.96	3.97	33,600
2/7/2024	+0.05 / +1.29%	3.90	3.92	3.84	3.92	3.86	3.92	66,700
2/6/2024	+0.01 / +0.26%	3.86	3.89	3.84	3.87	3.86	3.87	47,500
2/5/2024	-0.08 / -2.03%	3.94	3.94	3.80	3.86	3.87	3.86	72,200
2/2/2024	0.00 / 0.00%	3.94	3.96	3.80	3.94	3.89	3.94	53,000
2/1/2024	+0.02 / +0.51%	3.93	3.98	3.85	3.94	3.89	3.94	121,000
1/31/2024	-0.10 / -2.49%	4.01	4.02	3.90	3.92	3.97	3.92	177,900
1/30/2024	+0.02 / +0.50%	4.00	4.02	3.98	4.02	4.00	4.02	51,900
1/29/2024	-0.01 / -0.25%	4.03	4.03	4.00	4.00	4.01	4.00	79,300
1/26/2024	0.00 / 0.00%	4.02	4.03	4.00	4.01	4.02	4.01	89,100
1/25/2024	+0.01 / +0.25%	3.96	4.03	3.96	4.01	4.02	4.01	58,400
1/24/2024	-0.02 / -0.50%	3.98	4.03	3.98	4.00	4.02	4.00	61,300
1/23/2024	0.00 / 0.00%	4.03	4.03	3.98	4.02	4.01	4.02	67,300
1/22/2024	-0.01 / -0.25%	4.01	4.04	4.01	4.02	4.02	4.02	38,600
1/19/2024	0.00 / 0.00%	4.05	4.08	4.01	4.03	4.03	4.03	78,800
1/18/2024	0.00 / 0.00%	3.99	4.05	3.99	4.03	4.01	4.03	55,200
1/17/2024	0.00 / 0.00%	3.94	4.06	3.94	4.03	4.01	4.03	34,900
1/16/2024	+0.02 / +0.50%	4.00	4.03	3.91	4.03	4.00	4.03	62,100
1/15/2024	+0.01 / +0.25%	4.00	4.08	4.00	4.01	4.01	4.01	59,200
1/12/2024	-0.12 / -2.91%	4.09	4.12	4.00	4.00	4.02	4.00	315,400
1/11/2024	0.00 / 0.00%	4.12	4.15	4.06	4.12	4.10	4.12	64,300
1/10/2024	-0.03 / -0.72%	4.12	4.15	4.09	4.12	4.11	4.12	78,500
1/9/2024	-0.03 / -0.72%	4.20	4.25	4.13	4.15	4.15	4.15	93,100
1/8/2024	+0.02 / +0.48%	4.12	4.24	4.12	4.18	4.17	4.18	166,700
1/5/2024	-0.03 / -0.72%	4.23	4.24	4.14	4.16	4.19	4.16	118,900
1/4/2024	+0.04 / +0.96%	4.15	4.23	4.15	4.19	4.20	4.19	392,600
1/3/2024	+0.05 / +1.22%	4.07	4.15	4.06	4.15	4.13	4.15	115,000
1/2/2024	0.00 / 0.00%	4.11	4.13	4.10	4.10	4.11	4.10	118,800
12/29/2023	+0.03 / +0.74%	4.08	4.14	4.08	4.10	4.10	4.10	212,000

<<Previous 30 days Next 30 days>>

LGL News

09/05	LGL: Change in personnel
08/05	LGL: Report on overcoming the status of supervised securities
24/04	LGL: LGL changed from warning to supervision status
16/04	LGL: Resolution on the AGM 2023
08/04	LGL: Holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
AAV	1,980,900	6.10	8.93%
AGG	3,588,100	26.20	3.97%
API	1,524,600	7.20	9.09%
ASM	5,460,700	12.10	2.11%
BCR	805,200	5.70	-1.72%
BII	0	0.90	0.00%
BVL	400	11.90	9.17%
C21	1,100	16.50	1.85%
CCI	100	20.00	-5.21%