|
|
Closing price on 4/10/2026
|
|
| Open |
5.77 |
| High |
5.97 |
| Low |
5.61 |
| Volume |
76,800 |
| Split-adjusted Price |
5.77 |
There is no data on 4/12/2026. Display data on 4/10/2026 instead.
|
|
LGL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2026
|
0.00 / 0.00%
|
5.77
|
5.97
|
5.61
|
5.77
|
5.77
|
5.77
|
76,800
|
|
|
4/9/2026
|
-0.03 / -0.52%
|
5.80
|
5.80
|
5.55
|
5.77
|
5.68
|
5.77
|
73,000
|
|
|
4/8/2026
|
+0.27 / +4.88%
|
5.88
|
5.90
|
5.62
|
5.80
|
5.81
|
5.80
|
13,060,983
|
|
|
4/7/2026
|
+0.36 / +6.96%
|
5.53
|
5.53
|
5.53
|
5.53
|
5.53
|
5.53
|
187,300
|
|
|
4/6/2026
|
+0.33 / +6.82%
|
5.17
|
5.17
|
5.17
|
5.17
|
5.17
|
5.17
|
153,200
|
|
|
4/3/2026
|
-0.10 / -2.02%
|
4.75
|
4.89
|
4.75
|
4.84
|
4.77
|
4.84
|
23,800
|
|
|
4/2/2026
|
-0.01 / -0.20%
|
4.94
|
4.95
|
4.74
|
4.94
|
4.88
|
4.94
|
6,700
|
|
|
4/1/2026
|
0.00 / 0.00%
|
4.85
|
4.99
|
4.85
|
4.95
|
4.89
|
4.95
|
57,900
|
|
|
3/31/2026
|
+0.02 / +0.41%
|
5.12
|
5.12
|
4.80
|
4.95
|
4.86
|
4.95
|
41,000
|
|
|
3/30/2026
|
+0.13 / +2.71%
|
4.50
|
5.08
|
4.50
|
4.93
|
4.91
|
4.93
|
26,500
|
|
|
3/27/2026
|
-0.02 / -0.41%
|
4.82
|
4.82
|
4.58
|
4.80
|
4.70
|
4.80
|
48,500
|
|
|
3/26/2026
|
-0.07 / -1.43%
|
4.60
|
4.88
|
4.60
|
4.82
|
4.80
|
4.82
|
38,700
|
|
|
3/25/2026
|
-0.08 / -1.61%
|
4.79
|
4.90
|
4.79
|
4.89
|
4.85
|
4.89
|
62,500
|
|
|
3/24/2026
|
-0.01 / -0.20%
|
4.98
|
4.98
|
4.69
|
4.97
|
4.85
|
4.97
|
46,900
|
|
|
3/23/2026
|
-0.30 / -5.68%
|
4.92
|
5.28
|
4.92
|
4.98
|
4.94
|
4.98
|
77,500
|
|
|
3/20/2026
|
-0.07 / -1.31%
|
5.35
|
5.35
|
4.98
|
5.28
|
5.01
|
5.28
|
99,200
|
|
|
3/19/2026
|
+0.06 / +1.13%
|
5.20
|
5.39
|
5.20
|
5.35
|
5.23
|
5.35
|
26,800
|
|
|
3/18/2026
|
-0.11 / -2.04%
|
5.16
|
5.45
|
5.16
|
5.29
|
5.30
|
5.29
|
46,400
|
|
|
3/17/2026
|
+0.10 / +1.89%
|
5.05
|
5.48
|
5.05
|
5.40
|
5.37
|
5.40
|
258,100
|
|
|
3/16/2026
|
-0.23 / -4.16%
|
5.30
|
5.50
|
5.30
|
5.30
|
5.32
|
5.30
|
28,400
|
|
|
3/13/2026
|
-0.03 / -0.54%
|
5.54
|
5.54
|
5.38
|
5.53
|
5.41
|
5.53
|
61,700
|
|
|
3/12/2026
|
+0.02 / +0.36%
|
5.58
|
5.58
|
5.40
|
5.56
|
5.45
|
5.56
|
65,100
|
|
|
3/11/2026
|
-0.01 / -0.18%
|
5.56
|
5.56
|
5.40
|
5.54
|
5.44
|
5.54
|
98,100
|
|
|
3/10/2026
|
+0.08 / +1.46%
|
5.80
|
5.80
|
5.40
|
5.55
|
5.47
|
5.55
|
33,100
|
|
|
3/9/2026
|
-0.41 / -6.97%
|
5.86
|
5.86
|
5.47
|
5.47
|
5.48
|
5.47
|
98,500
|
|
|
3/6/2026
|
+0.13 / +2.26%
|
5.73
|
5.88
|
5.53
|
5.88
|
5.75
|
5.88
|
17,300
|
|
|
3/5/2026
|
-0.12 / -2.04%
|
5.60
|
5.87
|
5.55
|
5.75
|
5.64
|
5.75
|
76,500
|
|
|
3/4/2026
|
-0.02 / -0.34%
|
5.89
|
5.89
|
5.48
|
5.87
|
5.72
|
5.87
|
16,000
|
|
|
3/3/2026
|
-0.10 / -1.67%
|
5.99
|
5.99
|
5.89
|
5.89
|
5.96
|
5.89
|
56,900
|
|
|
3/2/2026
|
-0.10 / -1.64%
|
5.68
|
6.05
|
5.68
|
5.99
|
5.75
|
5.99
|
32,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|