|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
3.39
|
115
|
176,607
|
71
|
163,700
|
12,907
|
65,200
|
217,903
|
|
|
4/17/2024
|
3.42
|
60
|
115,102
|
66
|
132,010
|
-16,908
|
35,300
|
120,867
|
|
|
4/16/2024
|
3.41
|
150
|
296,355
|
104
|
321,950
|
-25,595
|
128,400
|
438,483
|
|
|
4/15/2024
|
3.50
|
114
|
199,669
|
102
|
258,631
|
-58,962
|
116,000
|
413,094
|
|
|
4/12/2024
|
3.71
|
126
|
276,531
|
61
|
223,715
|
52,816
|
77,000
|
284,365
|
|
|
4/11/2024
|
3.76
|
76
|
132,753
|
64
|
136,300
|
-3,547
|
17,800
|
66,170
|
|
|
4/10/2024
|
3.74
|
91
|
402,709
|
55
|
185,300
|
217,409
|
78,800
|
294,037
|
|
|
4/9/2024
|
3.75
|
158
|
224,149
|
91
|
303,813
|
-79,664
|
72,500
|
268,203
|
|
|
4/8/2024
|
3.75
|
155
|
380,299
|
95
|
254,255
|
126,044
|
75,900
|
280,843
|
|
|
4/5/2024
|
3.76
|
160
|
308,107
|
104
|
491,579
|
-183,472
|
159,100
|
601,997
|
|
|
4/4/2024
|
3.81
|
176
|
341,679
|
76
|
227,534
|
114,145
|
96,100
|
366,987
|
|
|
4/3/2024
|
3.85
|
264
|
463,958
|
122
|
378,829
|
85,129
|
180,100
|
693,107
|
|
|
4/2/2024
|
3.89
|
163
|
340,683
|
77
|
253,023
|
87,660
|
80,400
|
311,005
|
|
|
4/1/2024
|
3.93
|
172
|
304,816
|
89
|
373,835
|
-69,019
|
86,800
|
335,824
|
|
|
3/29/2024
|
3.94
|
156
|
308,816
|
95
|
321,660
|
-12,844
|
91,600
|
357,342
|
|
|
3/28/2024
|
3.95
|
176
|
540,320
|
106
|
301,727
|
238,593
|
112,300
|
441,785
|
|
|
3/27/2024
|
3.97
|
123
|
424,933
|
106
|
493,497
|
-68,564
|
78,400
|
310,638
|
|
|
3/26/2024
|
3.97
|
255
|
3,370,832
|
161
|
503,387
|
2,867,445
|
277,000
|
1,086,175
|
|
|
3/25/2024
|
3.90
|
187
|
699,300
|
110
|
453,179
|
246,121
|
133,700
|
525,061
|
|
|
3/22/2024
|
3.98
|
189
|
790,520
|
139
|
401,476
|
389,044
|
85,200
|
338,363
|
|
|
Page 1 of 2 Next>
|
|
|