|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
5.77
|
80
|
293,464
|
76
|
200,532
|
92,932
|
76,800
|
443,063
|
|
|
4/9/2026
|
5.77
|
71
|
252,415
|
69
|
230,066
|
22,349
|
73,000
|
414,686
|
|
|
4/8/2026
|
5.80
|
193
|
13,249,956
|
123
|
13,320,314
|
-70,358
|
651,400
|
67,692,536
|
|
|
4/7/2026
|
5.53
|
193
|
826,391
|
30
|
187,301
|
639,090
|
187,300
|
1,035,769
|
|
|
4/6/2026
|
5.17
|
225
|
1,568,865
|
35
|
153,305
|
1,415,560
|
153,200
|
792,044
|
|
|
4/3/2026
|
4.84
|
24
|
33,837
|
33
|
145,390
|
-111,553
|
23,800
|
113,548
|
|
|
4/2/2026
|
4.94
|
28
|
46,819
|
33
|
82,513
|
-35,694
|
6,700
|
32,668
|
|
|
4/1/2026
|
4.95
|
41
|
143,143
|
45
|
145,790
|
-2,647
|
57,900
|
283,162
|
|
|
3/31/2026
|
4.95
|
35
|
130,704
|
37
|
139,057
|
-8,353
|
41,000
|
199,170
|
|
|
3/30/2026
|
4.93
|
39
|
95,675
|
61
|
160,655
|
-64,980
|
26,500
|
130,130
|
|
|
3/27/2026
|
4.80
|
56
|
121,271
|
28
|
131,671
|
-10,400
|
48,500
|
227,886
|
|
|
3/26/2026
|
4.82
|
74
|
95,113
|
58
|
128,047
|
-32,934
|
38,700
|
185,587
|
|
|
3/25/2026
|
4.89
|
61
|
85,905
|
36
|
172,606
|
-86,701
|
62,500
|
302,975
|
|
|
3/24/2026
|
4.97
|
91
|
140,119
|
59
|
83,729
|
56,390
|
46,900
|
227,387
|
|
|
3/23/2026
|
4.98
|
35
|
80,295
|
59
|
480,264
|
-399,969
|
77,500
|
382,709
|
|
|
3/20/2026
|
5.28
|
78
|
124,641
|
60
|
193,862
|
-69,221
|
99,200
|
497,023
|
|
|
3/19/2026
|
5.35
|
35
|
60,398
|
38
|
120,715
|
-60,317
|
26,800
|
140,219
|
|
|
3/18/2026
|
5.29
|
43
|
85,344
|
48
|
176,464
|
-91,120
|
46,400
|
245,764
|
|
|
3/17/2026
|
5.40
|
28
|
309,003
|
51
|
364,510
|
-55,507
|
8,100
|
1,343,468
|
|
|
3/16/2026
|
5.30
|
28
|
58,122
|
36
|
102,852
|
-44,730
|
28,400
|
151,210
|
|
|
Page 1 of 2 Next>
|
|
|