|
Closing price on 9/9/2011
|
|
| Open |
27.80 |
| High |
27.80 |
| Low |
27.80 |
| Volume |
0 |
| Split-adjusted Price |
8.41 |
|
|
LGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/9/2011
|
0.00 / 0.00%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
8.41
|
0
|
|
|
9/8/2011
|
0.00 / 0.00%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
8.41
|
0
|
|
|
9/7/2011
|
+0.30 / +1.09%
|
26.20
|
28.00
|
26.20
|
27.80
|
27.80
|
8.41
|
1,500
|
|
|
9/6/2011
|
0.00 / 0.00%
|
26.20
|
27.50
|
26.20
|
27.50
|
27.50
|
8.32
|
1,110
|
|
|
9/5/2011
|
+1.20 / +4.56%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
8.32
|
1,000
|
|
|
9/1/2011
|
+0.60 / +2.33%
|
26.30
|
26.30
|
26.30
|
26.30
|
26.30
|
7.95
|
1,000
|
|
|
8/31/2011
|
+0.60 / +2.39%
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
7.77
|
10
|
|
|
8/30/2011
|
+1.10 / +4.58%
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
7.59
|
550
|
|
|
8/29/2011
|
+0.90 / +3.90%
|
23.50
|
24.00
|
23.50
|
24.00
|
24.00
|
7.26
|
5,000
|
|
|
8/26/2011
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
6.98
|
0
|
|
|
8/25/2011
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
6.98
|
5,000
|
|
|
8/24/2011
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
6.98
|
0
|
|
|
8/23/2011
|
+0.80 / +3.59%
|
22.50
|
23.10
|
22.50
|
23.10
|
23.10
|
6.98
|
100
|
|
|
8/22/2011
|
+1.00 / +4.69%
|
21.80
|
22.30
|
21.80
|
22.30
|
22.30
|
6.74
|
85,330
|
|
|
8/19/2011
|
+1.00 / +4.93%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
6.44
|
4,470
|
|
|
8/18/2011
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
6.14
|
0
|
|
|
8/17/2011
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
6.14
|
5,000
|
|
|
8/16/2011
|
+0.60 / +3.05%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
6.14
|
100
|
|
|
8/15/2011
|
+0.70 / +3.68%
|
18.40
|
19.70
|
18.40
|
19.70
|
19.70
|
5.96
|
86,060
|
|
|
8/12/2011
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
5.74
|
1,000
|
|
|
8/11/2011
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
5.74
|
0
|
|
|
8/10/2011
|
+0.90 / +4.97%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
5.74
|
6,790
|
|
|
8/9/2011
|
+0.80 / +4.62%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
5.47
|
2,930
|
|
|
8/8/2011
|
+0.80 / +4.85%
|
17.20
|
17.30
|
17.00
|
17.30
|
17.30
|
5.23
|
2,730
|
|
|
8/5/2011
|
-0.80 / -4.62%
|
18.10
|
18.10
|
16.50
|
16.50
|
16.50
|
4.99
|
45,170
|
|
|
8/4/2011
|
-0.80 / -4.42%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
5.23
|
37,000
|
|
|
8/3/2011
|
-0.90 / -4.74%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
5.47
|
90
|
|
|
8/2/2011
|
-1.00 / -5.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
5.74
|
20
|
|
|
8/1/2011
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
6.05
|
0
|
|
|
7/29/2011
|
+0.70 / +3.63%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
6.05
|
20
|
|
|