Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2010	-1.00 / -3.46%	28.00	28.00	27.70	27.90	27.90	7.23	240
9/7/2010	0.00 / 0.00%	29.60	29.90	27.60	28.90	28.90	7.49	5,770
9/6/2010	+1.30 / +4.71%	28.30	28.90	28.30	28.90	28.90	7.49	4,250
9/1/2010	+1.10 / +4.15%	25.90	27.60	25.50	27.60	27.60	7.15	5,800
8/31/2010	+1.00 / +3.92%	26.00	26.50	26.00	26.50	26.50	6.87	920
8/30/2010	+0.50 / +2.00%	26.10	26.20	25.20	25.50	25.50	6.61	2,200
8/27/2010	-0.50 / -1.96%	24.30	25.00	24.30	25.00	25.00	6.48	2,940
8/26/2010	-1.20 / -4.49%	25.60	27.70	25.40	25.50	25.50	6.61	2,420
8/25/2010	-0.30 / -1.11%	26.00	26.70	25.70	26.70	26.70	6.92	710
8/24/2010	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	7.00	110
8/23/2010	+1.00 / +3.85%	27.00	27.00	27.00	27.00	27.00	7.00	10
8/20/2010	-0.10 / -0.38%	26.00	26.00	26.00	26.00	26.00	6.74	2,000
8/19/2010	-0.90 / -3.33%	27.00	27.00	26.10	26.10	26.10	6.77	960
8/18/2010	-0.10 / -0.37%	27.00	27.10	27.00	27.00	27.00	7.00	3,860
8/17/2010	-1.40 / -4.91%	28.70	28.70	27.10	27.10	27.10	7.03	270
8/16/2010	+0.50 / +1.79%	29.00	29.00	28.00	28.50	28.50	7.39	960
8/13/2010	+0.30 / +1.08%	26.60	28.00	26.60	28.00	28.00	7.26	1,900
8/12/2010	-0.70 / -2.46%	27.20	27.70	27.20	27.70	27.70	7.18	210
8/11/2010	+0.10 / +0.35%	28.50	28.50	27.50	28.40	28.40	7.36	1,670
8/10/2010	+0.80 / +2.91%	27.50	28.30	27.10	28.30	28.30	7.34	7,120
8/9/2010	-1.10 / -3.85%	27.50	27.50	27.50	27.50	27.50	7.13	300
8/6/2010	-1.00 / -3.38%	29.40	29.40	28.60	28.60	28.60	7.41	800
8/5/2010	+0.90 / +3.14%	28.00	29.60	28.00	29.60	29.60	7.67	200
8/4/2010	-1.20 / -4.01%	29.00	29.00	28.70	28.70	28.70	7.44	1,100
8/3/2010	+0.90 / +3.10%	30.00	30.00	29.00	29.90	29.90	7.75	530
8/2/2010	+0.60 / +2.11%	28.50	29.00	28.40	29.00	29.00	7.52	3,200
7/30/2010	-1.00 / -3.40%	28.30	30.00	28.20	28.40	28.40	7.36	5,190
7/29/2010	-1.50 / -4.85%	29.40	29.40	29.40	29.40	29.40	7.62	460
7/28/2010	+0.50 / +1.64%	29.50	31.00	29.30	30.90	30.90	8.01	510
7/27/2010	+0.90 / +3.05%	30.40	30.40	30.40	30.40	30.40	7.88	10

<<Previous 30 days Next 30 days>>

LGC News

29/04	LGC: BOD resolution dated April 25, 2025
28/04	LGC: Explanation of the difference in after-tax profit in Quarter 1.2025
25/04	LGC: MInutes & Resolution of the 2025 AGM
23/04	LGC: BOD resolution dated April 21, 2025
16/04	LGC: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACC	700	13.65	2.25%
ACE	4,100	40.50	-3.57%
ADP	6,100	22.70	1.57%
BCC	127,100	7.70	-1.28%
BDT	1,100	9.00	0.00%
BHC	0	1.40	0.00%
BIG	278,700	5.70	-5.00%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%