Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2010	0.00 / 0.00%	29.60	29.90	27.60	28.90	28.90	8.28	5,770
9/6/2010	+1.30 / +4.71%	28.30	28.90	28.30	28.90	28.90	8.28	4,250
9/1/2010	+1.10 / +4.15%	25.90	27.60	25.50	27.60	27.60	7.91	5,800
8/31/2010	+1.00 / +3.92%	26.00	26.50	26.00	26.50	26.50	7.59	920
8/30/2010	+0.50 / +2.00%	26.10	26.20	25.20	25.50	25.50	7.31	2,200
8/27/2010	-0.50 / -1.96%	24.30	25.00	24.30	25.00	25.00	7.16	2,940
8/26/2010	-1.20 / -4.49%	25.60	27.70	25.40	25.50	25.50	7.31	2,420
8/25/2010	-0.30 / -1.11%	26.00	26.70	25.70	26.70	26.70	7.65	710
8/24/2010	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	7.74	110
8/23/2010	+1.00 / +3.85%	27.00	27.00	27.00	27.00	27.00	7.74	10
8/20/2010	-0.10 / -0.38%	26.00	26.00	26.00	26.00	26.00	7.45	2,000
8/19/2010	-0.90 / -3.33%	27.00	27.00	26.10	26.10	26.10	7.48	960
8/18/2010	-0.10 / -0.37%	27.00	27.10	27.00	27.00	27.00	7.74	3,860
8/17/2010	-1.40 / -4.91%	28.70	28.70	27.10	27.10	27.10	7.76	270
8/16/2010	+0.50 / +1.79%	29.00	29.00	28.00	28.50	28.50	8.17	960
8/13/2010	+0.30 / +1.08%	26.60	28.00	26.60	28.00	28.00	8.02	1,900
8/12/2010	-0.70 / -2.46%	27.20	27.70	27.20	27.70	27.70	7.94	210
8/11/2010	+0.10 / +0.35%	28.50	28.50	27.50	28.40	28.40	8.14	1,670
8/10/2010	+0.80 / +2.91%	27.50	28.30	27.10	28.30	28.30	8.11	7,120
8/9/2010	-1.10 / -3.85%	27.50	27.50	27.50	27.50	27.50	7.88	300
8/6/2010	-1.00 / -3.38%	29.40	29.40	28.60	28.60	28.60	8.19	800
8/5/2010	+0.90 / +3.14%	28.00	29.60	28.00	29.60	29.60	8.48	200
8/4/2010	-1.20 / -4.01%	29.00	29.00	28.70	28.70	28.70	8.22	1,100
8/3/2010	+0.90 / +3.10%	30.00	30.00	29.00	29.90	29.90	8.57	530
8/2/2010	+0.60 / +2.11%	28.50	29.00	28.40	29.00	29.00	8.31	3,200
7/30/2010	-1.00 / -3.40%	28.30	30.00	28.20	28.40	28.40	8.14	5,190
7/29/2010	-1.50 / -4.85%	29.40	29.40	29.40	29.40	29.40	8.42	460
7/28/2010	+0.50 / +1.64%	29.50	31.00	29.30	30.90	30.90	8.85	510
7/27/2010	+0.90 / +3.05%	30.40	30.40	30.40	30.40	30.40	8.71	10
7/26/2010	-1.50 / -4.84%	29.70	29.70	29.50	29.50	29.50	8.45	4,860

<<Previous 30 days Next 30 days>>

LGC News

29/04	LGC: BOD resolution dated April 25, 2025
28/04	LGC: Explanation of the difference in after-tax profit in Quarter 1.2025
25/04	LGC: MInutes & Resolution of the 2025 AGM
23/04	LGC: BOD resolution dated April 21, 2025
16/04	LGC: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACC	53,600	13.90	-0.36%
ACE	1,700	39.30	0.00%
ADP	600	29.90	0.34%
BCC	25,200	7.00	-1.41%
BDT	7,100	7.00	-1.41%
BHC	1,300	1.80	12.50%
BIG	33,100	4.90	0.00%
BT6	0	3.40	0.00%
BTD	2,500	16.20	3.85%