|
Closing price on 9/27/2016
|
|
| Open |
22.20 |
| High |
22.20 |
| Low |
22.20 |
| Volume |
89,000 |
| Split-adjusted Price |
19.14 |
|
|
LGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/27/2016
|
-1.10 / -4.72%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
19.14
|
89,000
|
|
|
9/26/2016
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
20.09
|
0
|
|
|
9/23/2016
|
+0.10 / +0.43%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
20.09
|
10,000
|
|
|
9/22/2016
|
+0.10 / +0.43%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
20.00
|
700
|
|
|
9/21/2016
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
19.92
|
0
|
|
|
9/20/2016
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
19.92
|
350
|
|
|
9/19/2016
|
-0.20 / -0.86%
|
22.55
|
23.10
|
22.50
|
23.10
|
22.69
|
19.92
|
15,070
|
|
|
9/16/2016
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
20.09
|
560
|
|
|
9/15/2016
|
-0.10 / -0.43%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
20.09
|
410
|
|
|
9/14/2016
|
-0.10 / -0.43%
|
23.10
|
23.40
|
23.10
|
23.40
|
23.25
|
20.18
|
1,700
|
|
|
9/13/2016
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
20.26
|
320
|
|
|
9/12/2016
|
-0.20 / -0.84%
|
22.60
|
23.50
|
22.60
|
23.50
|
23.05
|
20.26
|
380
|
|
|
9/9/2016
|
0.00 / 0.00%
|
22.40
|
24.30
|
22.40
|
23.70
|
24.00
|
20.43
|
1,500
|
|
|
9/8/2016
|
-0.10 / -0.42%
|
22.10
|
23.90
|
21.80
|
23.70
|
22.08
|
20.43
|
11,550
|
|
|
9/7/2016
|
+0.10 / +0.42%
|
24.40
|
24.40
|
23.80
|
23.80
|
24.10
|
19.97
|
260
|
|
|
9/6/2016
|
+1.30 / +5.80%
|
22.40
|
23.70
|
22.40
|
23.70
|
22.52
|
19.89
|
5,550
|
|
|
9/5/2016
|
-1.40 / -5.88%
|
23.80
|
23.80
|
22.40
|
22.40
|
22.44
|
18.79
|
8,020
|
|
|
9/1/2016
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
19.97
|
1,906,200
|
|
|
8/31/2016
|
0.00 / 0.00%
|
23.90
|
24.00
|
23.70
|
23.80
|
23.84
|
19.97
|
8,810
|
|
|
8/30/2016
|
0.00 / 0.00%
|
23.30
|
23.80
|
22.30
|
23.80
|
23.15
|
19.97
|
8,120
|
|
|
8/29/2016
|
-0.10 / -0.42%
|
23.50
|
23.80
|
23.40
|
23.80
|
23.67
|
19.97
|
30,760
|
|
|
8/26/2016
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.50
|
23.90
|
23.70
|
20.05
|
1,730
|
|
|
8/25/2016
|
0.00 / 0.00%
|
24.00
|
24.80
|
23.60
|
23.90
|
23.90
|
20.05
|
13,600
|
|
|
8/24/2016
|
-0.10 / -0.42%
|
23.50
|
24.00
|
23.30
|
23.90
|
23.54
|
20.05
|
10,110
|
|
|
8/23/2016
|
0.00 / 0.00%
|
24.40
|
24.40
|
23.50
|
24.00
|
23.85
|
20.14
|
5,870
|
|
|
8/22/2016
|
-0.60 / -2.44%
|
24.90
|
24.90
|
24.00
|
24.00
|
24.45
|
20.14
|
2,420
|
|
|
8/19/2016
|
+0.10 / +0.41%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
20.64
|
40
|
|
|
8/18/2016
|
-0.50 / -2.00%
|
25.00
|
25.00
|
24.00
|
24.50
|
24.19
|
20.56
|
181,480
|
|
|
8/17/2016
|
+1.10 / +4.60%
|
23.70
|
25.50
|
23.70
|
25.00
|
24.29
|
20.98
|
44,220
|
|
|
8/16/2016
|
+0.40 / +1.70%
|
24.00
|
24.00
|
23.00
|
23.90
|
23.72
|
20.05
|
11,550
|
|
|