|
Closing price on 9/12/2008
|
|
| Open |
46.00 |
| High |
46.00 |
| Low |
44.00 |
| Volume |
21,270 |
| Split-adjusted Price |
6.42 |
|
|
LGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/12/2008
|
-2.30 / -4.97%
|
46.00
|
46.00
|
44.00
|
44.00
|
44.00
|
6.42
|
21,270
|
|
|
9/11/2008
|
-1.70 / -3.54%
|
48.00
|
48.00
|
46.30
|
46.30
|
46.30
|
6.76
|
26,050
|
|
|
9/10/2008
|
-2.50 / -4.95%
|
52.50
|
52.50
|
48.00
|
48.00
|
48.00
|
7.01
|
52,190
|
|
|
9/9/2008
|
-1.00 / -1.94%
|
51.50
|
53.00
|
50.00
|
50.50
|
50.50
|
7.37
|
14,830
|
|
|
9/8/2008
|
-2.50 / -4.63%
|
54.00
|
54.00
|
51.50
|
51.50
|
51.50
|
7.52
|
68,840
|
|
|
9/5/2008
|
+2.50 / +4.85%
|
54.00
|
54.00
|
54.00
|
54.00
|
54.00
|
7.88
|
40,850
|
|
|
9/4/2008
|
+2.00 / +4.04%
|
51.50
|
51.50
|
51.50
|
51.50
|
51.50
|
7.52
|
58,800
|
|
|
9/3/2008
|
+2.00 / +4.21%
|
47.50
|
49.50
|
47.50
|
49.50
|
49.50
|
7.23
|
14,300
|
|
|
8/29/2008
|
+0.40 / +0.85%
|
49.00
|
49.00
|
45.50
|
47.50
|
47.50
|
6.93
|
26,600
|
|
|
8/28/2008
|
-1.90 / -3.88%
|
46.70
|
48.50
|
46.70
|
47.10
|
47.10
|
6.88
|
19,840
|
|
|
8/27/2008
|
+1.00 / +2.08%
|
48.90
|
50.00
|
47.50
|
49.00
|
49.00
|
7.15
|
62,940
|
|
|
8/26/2008
|
-1.00 / -2.04%
|
51.00
|
51.00
|
48.00
|
48.00
|
48.00
|
7.01
|
26,350
|
|
|
8/25/2008
|
+0.20 / +0.41%
|
47.60
|
50.00
|
47.60
|
49.00
|
49.00
|
7.15
|
7,790
|
|
|
8/22/2008
|
+1.80 / +3.83%
|
48.80
|
48.80
|
48.50
|
48.80
|
48.80
|
7.12
|
19,260
|
|
|
8/21/2008
|
+0.40 / +0.86%
|
44.40
|
47.00
|
44.40
|
47.00
|
47.00
|
6.86
|
16,050
|
|
|
8/20/2008
|
-2.40 / -4.90%
|
46.60
|
47.00
|
46.60
|
46.60
|
46.60
|
6.80
|
1,500
|
|
|
8/19/2008
|
+0.50 / +1.03%
|
48.50
|
49.80
|
48.50
|
49.00
|
49.00
|
7.15
|
15,560
|
|
|
8/18/2008
|
+1.80 / +3.85%
|
49.00
|
49.00
|
48.20
|
48.50
|
48.50
|
7.08
|
3,610
|
|
|
8/15/2008
|
+1.30 / +2.86%
|
46.70
|
46.70
|
46.70
|
46.70
|
46.70
|
6.82
|
9,260
|
|
|
8/14/2008
|
+1.30 / +2.95%
|
45.40
|
45.40
|
45.40
|
45.40
|
45.40
|
6.63
|
20,170
|
|
|
8/13/2008
|
+1.20 / +2.80%
|
42.90
|
44.10
|
41.70
|
44.10
|
44.10
|
6.44
|
6,930
|
|
|
8/12/2008
|
+1.20 / +2.88%
|
41.70
|
42.90
|
41.70
|
42.90
|
42.90
|
6.26
|
6,000
|
|
|
8/11/2008
|
+1.20 / +2.96%
|
41.70
|
41.70
|
39.60
|
41.70
|
41.70
|
6.09
|
13,280
|
|
|
8/8/2008
|
-1.00 / -2.41%
|
40.30
|
40.50
|
40.30
|
40.50
|
40.50
|
5.91
|
580
|
|
|
8/7/2008
|
+1.20 / +2.98%
|
41.50
|
41.50
|
41.50
|
41.50
|
41.50
|
6.06
|
5,300
|
|
|
8/6/2008
|
+1.10 / +2.81%
|
38.10
|
40.30
|
38.10
|
40.30
|
40.30
|
5.88
|
6,320
|
|
|
8/5/2008
|
+1.10 / +2.89%
|
39.20
|
39.20
|
39.00
|
39.20
|
39.20
|
5.72
|
2,260
|
|
|
8/4/2008
|
-1.10 / -2.81%
|
38.10
|
38.10
|
38.10
|
38.10
|
38.10
|
5.56
|
2,710
|
|
|
8/1/2008
|
-1.20 / -2.97%
|
40.40
|
41.50
|
39.20
|
39.20
|
39.20
|
5.72
|
1,330
|
|
|
7/31/2008
|
+1.10 / +2.80%
|
38.20
|
40.40
|
38.20
|
40.40
|
40.40
|
5.90
|
3,000
|
|
|