Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2007	-1.00 / -0.78%	128.00	130.00	126.00	127.00	127.00	8.08	71,610
9/10/2007	+2.00 / +1.59%	129.00	129.00	126.00	128.00	128.00	8.14	50,850
9/7/2007	+6.00 / +5.00%	120.00	126.00	120.00	126.00	126.00	8.02	95,740
9/6/2007	+5.00 / +4.35%	120.00	120.00	120.00	120.00	120.00	7.63	6,420
9/5/2007	+5.00 / +4.55%	115.00	115.00	115.00	115.00	115.00	7.32	5,290
9/4/2007	+3.00 / +2.80%	107.00	110.00	107.00	110.00	110.00	7.00	12,290
8/31/2007	-1.00 / -0.93%	106.00	108.00	105.00	107.00	107.00	6.81	8,740
8/30/2007	-2.00 / -1.82%	105.00	108.00	105.00	108.00	108.00	6.87	24,130
8/29/2007	+5.00 / +4.76%	110.00	110.00	110.00	110.00	110.00	7.00	47,100
8/28/2007	+5.00 / +5.00%	105.00	105.00	105.00	105.00	105.00	6.68	2,170
8/27/2007	+4.50 / +4.71%	100.00	100.00	100.00	100.00	100.00	6.36	2,880
8/24/2007	+4.50 / +4.95%	95.50	95.50	95.50	95.50	95.50	6.08	4,770
8/23/2007	-0.50 / -0.55%	94.00	94.00	90.00	91.00	91.00	5.79	16,810
8/22/2007	-1.00 / -1.08%	92.00	95.00	91.50	91.50	91.50	5.82	8,030
8/21/2007	-2.50 / -2.63%	95.00	95.00	92.50	92.50	92.50	5.89	5,070
8/20/2007	+0.50 / +0.53%	95.00	95.00	95.00	95.00	95.00	6.04	20
8/17/2007	-0.50 / -0.53%	95.00	95.00	94.00	94.50	94.50	6.01	1,290
8/16/2007	-1.00 / -1.04%	95.00	95.00	95.00	95.00	95.00	6.04	500
8/15/2007	+1.00 / +1.05%	93.00	96.00	93.00	96.00	96.00	6.11	820
8/14/2007	+1.00 / +1.06%	95.00	96.00	95.00	95.00	95.00	6.04	2,480
8/13/2007	+2.00 / +2.17%	92.00	94.00	92.00	94.00	94.00	5.98	2,300
8/10/2007	-4.00 / -4.17%	98.00	98.00	92.00	92.00	92.00	5.85	7,100
8/9/2007	+0.50 / +0.52%	96.00	96.00	95.50	96.00	96.00	6.11	6,120
8/8/2007	-3.50 / -3.54%	95.50	95.50	95.50	95.50	95.50	6.08	310
8/7/2007	+3.50 / +3.66%	92.00	99.00	92.00	99.00	99.00	6.30	12,820
8/6/2007	+0.50 / +0.53%	96.00	96.00	95.50	95.50	95.50	6.08	750
8/3/2007	-5.00 / -5.00%	95.00	100.00	95.00	95.00	95.00	6.04	3,050
8/2/2007	+2.00 / +2.04%	98.00	100.00	98.00	100.00	100.00	6.36	4,550
8/1/2007	+4.50 / +4.81%	93.50	98.00	89.00	98.00	98.00	6.24	8,660
7/31/2007	-3.50 / -3.61%	97.00	97.00	93.00	93.50	93.50	5.95	3,600

<<Previous 30 days Next 30 days>>

LGC News

29/04	LGC: BOD resolution dated April 25, 2025
28/04	LGC: Explanation of the difference in after-tax profit in Quarter 1.2025
25/04	LGC: MInutes & Resolution of the 2025 AGM
23/04	LGC: BOD resolution dated April 21, 2025
16/04	LGC: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACC	10,700	13.35	0.00%
ACE	4,800	41.40	1.97%
ADP	10,100	23.05	-1.07%
BCC	21,900	7.70	0.00%
BDT	54,900	9.30	2.20%
BHC	600	1.20	-14.29%
BIG	465,700	6.60	1.54%
BT6	0	3.40	0.00%
BTD	0	16.80	0.00%