Closing price on 9/10/2007
|
|
Open |
129.00 |
High |
129.00 |
Low |
126.00 |
Volume |
50,850 |
Split-adjusted Price |
9.00 |
|
|
LGC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/10/2007
|
+2.00 / +1.59%
|
129.00
|
129.00
|
126.00
|
128.00
|
128.00
|
9.00
|
50,850
|
|
9/7/2007
|
+6.00 / +5.00%
|
120.00
|
126.00
|
120.00
|
126.00
|
126.00
|
8.86
|
95,740
|
|
9/6/2007
|
+5.00 / +4.35%
|
120.00
|
120.00
|
120.00
|
120.00
|
120.00
|
8.44
|
6,420
|
|
9/5/2007
|
+5.00 / +4.55%
|
115.00
|
115.00
|
115.00
|
115.00
|
115.00
|
8.09
|
5,290
|
|
9/4/2007
|
+3.00 / +2.80%
|
107.00
|
110.00
|
107.00
|
110.00
|
110.00
|
7.73
|
12,290
|
|
8/31/2007
|
-1.00 / -0.93%
|
106.00
|
108.00
|
105.00
|
107.00
|
107.00
|
7.52
|
8,740
|
|
8/30/2007
|
-2.00 / -1.82%
|
105.00
|
108.00
|
105.00
|
108.00
|
108.00
|
7.59
|
24,130
|
|
8/29/2007
|
+5.00 / +4.76%
|
110.00
|
110.00
|
110.00
|
110.00
|
110.00
|
7.73
|
47,100
|
|
8/28/2007
|
+5.00 / +5.00%
|
105.00
|
105.00
|
105.00
|
105.00
|
105.00
|
7.38
|
2,170
|
|
8/27/2007
|
+4.50 / +4.71%
|
100.00
|
100.00
|
100.00
|
100.00
|
100.00
|
7.03
|
2,880
|
|
8/24/2007
|
+4.50 / +4.95%
|
95.50
|
95.50
|
95.50
|
95.50
|
95.50
|
6.72
|
4,770
|
|
8/23/2007
|
-0.50 / -0.55%
|
94.00
|
94.00
|
90.00
|
91.00
|
91.00
|
6.40
|
16,810
|
|
8/22/2007
|
-1.00 / -1.08%
|
92.00
|
95.00
|
91.50
|
91.50
|
91.50
|
6.43
|
8,030
|
|
8/21/2007
|
-2.50 / -2.63%
|
95.00
|
95.00
|
92.50
|
92.50
|
92.50
|
6.50
|
5,070
|
|
8/20/2007
|
+0.50 / +0.53%
|
95.00
|
95.00
|
95.00
|
95.00
|
95.00
|
6.68
|
20
|
|
8/17/2007
|
-0.50 / -0.53%
|
95.00
|
95.00
|
94.00
|
94.50
|
94.50
|
6.64
|
1,290
|
|
8/16/2007
|
-1.00 / -1.04%
|
95.00
|
95.00
|
95.00
|
95.00
|
95.00
|
6.68
|
500
|
|
8/15/2007
|
+1.00 / +1.05%
|
93.00
|
96.00
|
93.00
|
96.00
|
96.00
|
6.75
|
820
|
|
8/14/2007
|
+1.00 / +1.06%
|
95.00
|
96.00
|
95.00
|
95.00
|
95.00
|
6.68
|
2,480
|
|
8/13/2007
|
+2.00 / +2.17%
|
92.00
|
94.00
|
92.00
|
94.00
|
94.00
|
6.61
|
2,300
|
|
8/10/2007
|
-4.00 / -4.17%
|
98.00
|
98.00
|
92.00
|
92.00
|
92.00
|
6.47
|
7,100
|
|
8/9/2007
|
+0.50 / +0.52%
|
96.00
|
96.00
|
95.50
|
96.00
|
96.00
|
6.75
|
6,120
|
|
8/8/2007
|
-3.50 / -3.54%
|
95.50
|
95.50
|
95.50
|
95.50
|
95.50
|
6.72
|
310
|
|
8/7/2007
|
+3.50 / +3.66%
|
92.00
|
99.00
|
92.00
|
99.00
|
99.00
|
6.96
|
12,820
|
|
8/6/2007
|
+0.50 / +0.53%
|
96.00
|
96.00
|
95.50
|
95.50
|
95.50
|
6.72
|
750
|
|
8/3/2007
|
-5.00 / -5.00%
|
95.00
|
100.00
|
95.00
|
95.00
|
95.00
|
6.68
|
3,050
|
|
8/2/2007
|
+2.00 / +2.04%
|
98.00
|
100.00
|
98.00
|
100.00
|
100.00
|
7.03
|
4,550
|
|
8/1/2007
|
+4.50 / +4.81%
|
93.50
|
98.00
|
89.00
|
98.00
|
98.00
|
6.89
|
8,660
|
|
7/31/2007
|
-3.50 / -3.61%
|
97.00
|
97.00
|
93.00
|
93.50
|
93.50
|
6.57
|
3,600
|
|
7/30/2007
|
-5.00 / -4.90%
|
100.00
|
100.00
|
97.00
|
97.00
|
97.00
|
6.82
|
1,230
|
|
|