|
Closing price on 8/7/2007
|
|
| Open |
92.00 |
| High |
99.00 |
| Low |
92.00 |
| Volume |
12,820 |
| Split-adjusted Price |
6.96 |
|
|
LGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/7/2007
|
+3.50 / +3.66%
|
92.00
|
99.00
|
92.00
|
99.00
|
99.00
|
6.96
|
12,820
|
|
|
8/6/2007
|
+0.50 / +0.53%
|
96.00
|
96.00
|
95.50
|
95.50
|
95.50
|
6.72
|
750
|
|
|
8/3/2007
|
-5.00 / -5.00%
|
95.00
|
100.00
|
95.00
|
95.00
|
95.00
|
6.68
|
3,050
|
|
|
8/2/2007
|
+2.00 / +2.04%
|
98.00
|
100.00
|
98.00
|
100.00
|
100.00
|
7.03
|
4,550
|
|
|
8/1/2007
|
+4.50 / +4.81%
|
93.50
|
98.00
|
89.00
|
98.00
|
98.00
|
6.89
|
8,660
|
|
|
7/31/2007
|
-3.50 / -3.61%
|
97.00
|
97.00
|
93.00
|
93.50
|
93.50
|
6.57
|
3,600
|
|
|
7/30/2007
|
-5.00 / -4.90%
|
100.00
|
100.00
|
97.00
|
97.00
|
97.00
|
6.82
|
1,230
|
|
|
7/27/2007
|
-2.00 / -1.92%
|
104.00
|
104.00
|
102.00
|
102.00
|
102.00
|
7.17
|
4,380
|
|
|
7/26/2007
|
-2.00 / -1.89%
|
104.00
|
104.00
|
104.00
|
104.00
|
104.00
|
7.31
|
1,220
|
|
|
7/25/2007
|
0.00 / 0.00%
|
106.00
|
109.00
|
106.00
|
106.00
|
106.00
|
7.45
|
2,670
|
|
|
7/24/2007
|
-5.00 / -4.50%
|
106.00
|
106.00
|
106.00
|
106.00
|
106.00
|
7.45
|
6,030
|
|
|
7/23/2007
|
-5.00 / -4.31%
|
116.00
|
116.00
|
111.00
|
111.00
|
111.00
|
7.80
|
2,660
|
|
|
7/20/2007
|
0.00 / 0.00%
|
116.00
|
116.00
|
116.00
|
116.00
|
116.00
|
8.16
|
1,300
|
|
|
7/19/2007
|
-2.00 / -1.69%
|
118.00
|
118.00
|
116.00
|
116.00
|
116.00
|
8.16
|
4,660
|
|
|
7/18/2007
|
+5.00 / +4.42%
|
115.00
|
118.00
|
115.00
|
118.00
|
118.00
|
8.30
|
15,140
|
|
|
7/17/2007
|
0.00 / 0.00%
|
113.00
|
118.00
|
113.00
|
113.00
|
113.00
|
7.95
|
38,490
|
|
|
7/16/2007
|
+5.00 / +4.63%
|
113.00
|
113.00
|
113.00
|
113.00
|
113.00
|
7.95
|
3,250
|
|
|
7/13/2007
|
-2.00 / -1.82%
|
110.00
|
110.00
|
108.00
|
108.00
|
108.00
|
7.59
|
530
|
|
|
7/12/2007
|
+4.00 / +3.77%
|
110.00
|
110.00
|
110.00
|
110.00
|
110.00
|
7.73
|
16,060
|
|
|
7/11/2007
|
+5.00 / +4.95%
|
103.00
|
106.00
|
103.00
|
106.00
|
106.00
|
7.45
|
18,700
|
|
|
7/10/2007
|
-4.00 / -3.81%
|
101.00
|
101.00
|
101.00
|
101.00
|
101.00
|
7.10
|
11,090
|
|
|
7/9/2007
|
-2.00 / -1.87%
|
107.00
|
110.00
|
105.00
|
105.00
|
105.00
|
7.38
|
4,360
|
|
|
7/6/2007
|
-5.00 / -4.46%
|
112.00
|
112.00
|
107.00
|
107.00
|
107.00
|
7.52
|
4,230
|
|
|
7/5/2007
|
+2.00 / +1.82%
|
110.00
|
114.00
|
110.00
|
112.00
|
112.00
|
7.88
|
3,440
|
|
|
7/4/2007
|
-3.00 / -2.65%
|
113.00
|
113.00
|
110.00
|
110.00
|
110.00
|
7.73
|
5,190
|
|
|
7/3/2007
|
-1.00 / -0.88%
|
114.00
|
115.00
|
113.00
|
113.00
|
113.00
|
7.95
|
4,600
|
|
|
7/2/2007
|
0.00 / 0.00%
|
114.00
|
114.00
|
109.00
|
114.00
|
114.00
|
8.02
|
14,710
|
|
|
6/29/2007
|
-6.00 / -5.00%
|
114.00
|
114.00
|
114.00
|
114.00
|
114.00
|
8.02
|
5,200
|
|
|
6/28/2007
|
-6.00 / -4.76%
|
120.00
|
120.00
|
120.00
|
120.00
|
120.00
|
8.44
|
870
|
|
|
6/27/2007
|
-6.00 / -4.55%
|
126.00
|
126.00
|
126.00
|
126.00
|
126.00
|
8.86
|
7,760
|
|
|