Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, May 25, 2025 3:22:08 AM - Markets open
VN-INDEX 1,314.46 +0.62/+0.05%
HNX-INDEX 216.32 -0.47/-0.22%
UPCOM-INDEX 96.22 +0.08/+0.08%
CII Bridges And Roads Investment Joint Stock Company (LGC : HOSE)
Industrials : Building Materials & Fixtures
65.30 0.00/0.00%
3:10:05 PM
Closing price on 8/4/2010
28.70 -1.20/-4.01%
Open 29.00
High 29.00
Low 28.70
Volume 1,100
Split-adjusted Price 8.22

Create Alert at: 62 68 71 ...
LGC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/4/2010 -1.20 / -4.01% 29.00 29.00 28.70 28.70 28.70 8.22 1,100
8/3/2010 +0.90 / +3.10% 30.00 30.00 29.00 29.90 29.90 8.57 530
8/2/2010 +0.60 / +2.11% 28.50 29.00 28.40 29.00 29.00 8.31 3,200
7/30/2010 -1.00 / -3.40% 28.30 30.00 28.20 28.40 28.40 8.14 5,190
7/29/2010 -1.50 / -4.85% 29.40 29.40 29.40 29.40 29.40 8.42 460
7/28/2010 +0.50 / +1.64% 29.50 31.00 29.30 30.90 30.90 8.85 510
7/27/2010 +0.90 / +3.05% 30.40 30.40 30.40 30.40 30.40 8.71 10
7/26/2010 -1.50 / -4.84% 29.70 29.70 29.50 29.50 29.50 8.45 4,860
7/23/2010 +1.00 / +3.33% 31.00 31.00 31.00 31.00 31.00 8.88 10
7/22/2010 -1.50 / -4.76% 31.70 31.80 30.00 30.00 30.00 8.60 2,500
7/21/2010 +0.10 / +0.32% 31.80 31.80 30.00 31.50 31.50 9.02 2,600
7/20/2010 +0.10 / +0.32% 30.00 31.40 30.00 31.40 31.40 9.00 6,310
7/19/2010 +1.30 / +4.33% 30.00 31.30 30.00 31.30 31.30 8.97 2,110
7/16/2010 -0.80 / -2.60% 30.10 30.10 30.00 30.00 30.00 8.60 1,360
7/15/2010 -1.00 / -3.14% 30.80 30.80 30.80 30.80 30.80 8.82 10
7/14/2010 0.00 / 0.00% 31.80 31.80 31.80 31.80 31.80 9.11 0
7/13/2010 +1.50 / +4.95% 31.80 31.80 31.80 31.80 31.80 9.11 40
7/12/2010 -1.40 / -4.42% 30.30 30.30 30.30 30.30 30.30 8.68 490
7/9/2010 -0.80 / -2.46% 31.70 31.70 31.70 31.70 31.70 9.08 200
7/8/2010 +0.80 / +2.52% 32.50 32.50 32.50 32.50 32.50 9.31 10
7/7/2010 0.00 / 0.00% 31.70 31.70 31.70 31.70 31.70 9.08 300
7/6/2010 0.00 / 0.00% 30.50 31.70 30.40 31.70 31.70 9.08 530
7/5/2010 0.00 / 0.00% 30.70 31.70 30.70 31.70 31.70 9.08 1,160
7/2/2010 0.00 / 0.00% 30.40 31.70 30.40 31.70 31.70 9.08 20
7/1/2010 0.00 / 0.00% 31.70 31.70 31.70 31.70 31.70 9.08 0
6/30/2010 +0.20 / +0.63% 31.70 31.70 31.70 31.70 31.70 9.08 10,000
6/29/2010 -0.20 / -0.63% 30.90 31.50 30.90 31.50 31.50 9.02 1,110
6/28/2010 0.00 / 0.00% 31.70 31.70 31.70 31.70 31.70 9.08 100
6/25/2010 +0.20 / +0.63% 31.00 31.70 31.00 31.70 31.70 9.08 6,260
6/24/2010 +0.10 / +0.32% 31.00 31.50 30.50 31.50 31.50 9.02 7,560
LGC News
29/04 LGC: BOD resolution dated April 25, 2025
28/04 LGC: Explanation of the difference in after-tax profit in Quarter 1.2025
25/04 LGC: MInutes & Resolution of the 2025 AGM
23/04 LGC: BOD resolution dated April 21, 2025
16/04 LGC: Notification Affiliated person trade
Related Companies
Volume Price Change
ACC  53,600 13.90 -0.36%
ACE  1,700 39.30 0.00%
ADP  600 29.90 0.34%
BCC  25,200 7.00 -1.41%
BDT  7,100 7.00 -1.41%
BHC  1,300 1.80 12.50%
BIG  33,100 4.90 0.00%
BT6  0 3.40 0.00%
BTD  2,500 16.20 3.85%
Market Update
Last updated at 3:10:05 PM
VN-INDEX 1,314.46 +0.62/+0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.