|
Closing price on 8/31/2011
|
|
| Open |
25.70 |
| High |
25.70 |
| Low |
25.70 |
| Volume |
10 |
| Split-adjusted Price |
7.03 |
|
|
LGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/31/2011
|
+0.60 / +2.39%
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
7.03
|
10
|
|
|
8/30/2011
|
+1.10 / +4.58%
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
6.87
|
550
|
|
|
8/29/2011
|
+0.90 / +3.90%
|
23.50
|
24.00
|
23.50
|
24.00
|
24.00
|
6.57
|
5,000
|
|
|
8/26/2011
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
6.32
|
0
|
|
|
8/25/2011
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
6.32
|
5,000
|
|
|
8/24/2011
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
6.32
|
0
|
|
|
8/23/2011
|
+0.80 / +3.59%
|
22.50
|
23.10
|
22.50
|
23.10
|
23.10
|
6.32
|
100
|
|
|
8/22/2011
|
+1.00 / +4.69%
|
21.80
|
22.30
|
21.80
|
22.30
|
22.30
|
6.10
|
85,330
|
|
|
8/19/2011
|
+1.00 / +4.93%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
5.83
|
4,470
|
|
|
8/18/2011
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
5.55
|
0
|
|
|
8/17/2011
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
5.55
|
5,000
|
|
|
8/16/2011
|
+0.60 / +3.05%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
5.55
|
100
|
|
|
8/15/2011
|
+0.70 / +3.68%
|
18.40
|
19.70
|
18.40
|
19.70
|
19.70
|
5.39
|
86,060
|
|
|
8/12/2011
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
5.20
|
1,000
|
|
|
8/11/2011
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
5.20
|
0
|
|
|
8/10/2011
|
+0.90 / +4.97%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
5.20
|
6,790
|
|
|
8/9/2011
|
+0.80 / +4.62%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
4.95
|
2,930
|
|
|
8/8/2011
|
+0.80 / +4.85%
|
17.20
|
17.30
|
17.00
|
17.30
|
17.30
|
4.73
|
2,730
|
|
|
8/5/2011
|
-0.80 / -4.62%
|
18.10
|
18.10
|
16.50
|
16.50
|
16.50
|
4.51
|
45,170
|
|
|
8/4/2011
|
-0.80 / -4.42%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
4.73
|
37,000
|
|
|
8/3/2011
|
-0.90 / -4.74%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
4.95
|
90
|
|
|
8/2/2011
|
-1.00 / -5.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
5.20
|
20
|
|
|
8/1/2011
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
5.47
|
0
|
|
|
7/29/2011
|
+0.70 / +3.63%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
5.47
|
20
|
|
|
7/28/2011
|
-1.00 / -4.93%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
5.28
|
160
|
|
|
7/27/2011
|
+0.60 / +3.05%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
5.55
|
40,020
|
|
|
7/26/2011
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
5.39
|
0
|
|
|
7/25/2011
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
5.39
|
0
|
|
|
7/22/2011
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
5.39
|
0
|
|
|
7/21/2011
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
5.39
|
0
|
|
|