|
Closing price on 8/28/2008
|
|
| Open |
46.70 |
| High |
48.50 |
| Low |
46.70 |
| Volume |
19,840 |
| Split-adjusted Price |
7.02 |
|
|
LGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2008
|
-1.90 / -3.88%
|
46.70
|
48.50
|
46.70
|
47.10
|
47.10
|
7.02
|
19,840
|
|
|
8/27/2008
|
+1.00 / +2.08%
|
48.90
|
50.00
|
47.50
|
49.00
|
49.00
|
7.30
|
62,940
|
|
|
8/26/2008
|
-1.00 / -2.04%
|
51.00
|
51.00
|
48.00
|
48.00
|
48.00
|
7.15
|
26,350
|
|
|
8/25/2008
|
+0.20 / +0.41%
|
47.60
|
50.00
|
47.60
|
49.00
|
49.00
|
7.30
|
7,790
|
|
|
8/22/2008
|
+1.80 / +3.83%
|
48.80
|
48.80
|
48.50
|
48.80
|
48.80
|
7.27
|
19,260
|
|
|
8/21/2008
|
+0.40 / +0.86%
|
44.40
|
47.00
|
44.40
|
47.00
|
47.00
|
7.00
|
16,050
|
|
|
8/20/2008
|
-2.40 / -4.90%
|
46.60
|
47.00
|
46.60
|
46.60
|
46.60
|
6.94
|
1,500
|
|
|
8/19/2008
|
+0.50 / +1.03%
|
48.50
|
49.80
|
48.50
|
49.00
|
49.00
|
7.30
|
15,560
|
|
|
8/18/2008
|
+1.80 / +3.85%
|
49.00
|
49.00
|
48.20
|
48.50
|
48.50
|
7.23
|
3,610
|
|
|
8/15/2008
|
+1.30 / +2.86%
|
46.70
|
46.70
|
46.70
|
46.70
|
46.70
|
6.96
|
9,260
|
|
|
8/14/2008
|
+1.30 / +2.95%
|
45.40
|
45.40
|
45.40
|
45.40
|
45.40
|
6.76
|
20,170
|
|
|
8/13/2008
|
+1.20 / +2.80%
|
42.90
|
44.10
|
41.70
|
44.10
|
44.10
|
6.57
|
6,930
|
|
|
8/12/2008
|
+1.20 / +2.88%
|
41.70
|
42.90
|
41.70
|
42.90
|
42.90
|
6.39
|
6,000
|
|
|
8/11/2008
|
+1.20 / +2.96%
|
41.70
|
41.70
|
39.60
|
41.70
|
41.70
|
6.21
|
13,280
|
|
|
8/8/2008
|
-1.00 / -2.41%
|
40.30
|
40.50
|
40.30
|
40.50
|
40.50
|
6.03
|
580
|
|
|
8/7/2008
|
+1.20 / +2.98%
|
41.50
|
41.50
|
41.50
|
41.50
|
41.50
|
6.18
|
5,300
|
|
|
8/6/2008
|
+1.10 / +2.81%
|
38.10
|
40.30
|
38.10
|
40.30
|
40.30
|
6.00
|
6,320
|
|
|
8/5/2008
|
+1.10 / +2.89%
|
39.20
|
39.20
|
39.00
|
39.20
|
39.20
|
5.84
|
2,260
|
|
|
8/4/2008
|
-1.10 / -2.81%
|
38.10
|
38.10
|
38.10
|
38.10
|
38.10
|
5.68
|
2,710
|
|
|
8/1/2008
|
-1.20 / -2.97%
|
40.40
|
41.50
|
39.20
|
39.20
|
39.20
|
5.84
|
1,330
|
|
|
7/31/2008
|
+1.10 / +2.80%
|
38.20
|
40.40
|
38.20
|
40.40
|
40.40
|
6.02
|
3,000
|
|
|
7/30/2008
|
+1.10 / +2.88%
|
39.30
|
39.30
|
39.30
|
39.30
|
39.30
|
5.85
|
10,630
|
|
|
7/29/2008
|
+1.10 / +2.96%
|
38.00
|
38.20
|
38.00
|
38.20
|
38.20
|
5.69
|
1,600
|
|
|
7/28/2008
|
+1.00 / +2.77%
|
35.10
|
37.10
|
35.10
|
37.10
|
37.10
|
5.53
|
3,060
|
|
|
7/25/2008
|
-1.10 / -2.96%
|
36.10
|
36.50
|
36.10
|
36.10
|
36.10
|
5.38
|
4,150
|
|
|
7/24/2008
|
-1.10 / -2.87%
|
37.20
|
37.20
|
37.20
|
37.20
|
37.20
|
5.54
|
460
|
|
|
7/23/2008
|
-1.10 / -2.79%
|
38.30
|
38.30
|
38.30
|
38.30
|
38.30
|
5.71
|
600
|
|
|
7/22/2008
|
-1.20 / -2.96%
|
39.40
|
39.40
|
39.40
|
39.40
|
39.40
|
5.87
|
100
|
|
|
7/21/2008
|
-1.20 / -2.87%
|
40.60
|
41.70
|
40.60
|
40.60
|
40.60
|
6.05
|
1,550
|
|
|
7/18/2008
|
-1.20 / -2.79%
|
41.80
|
41.80
|
41.80
|
41.80
|
41.80
|
6.23
|
2,310
|
|
|