Closing price on 8/28/2007
|
|
Open |
105.00 |
High |
105.00 |
Low |
105.00 |
Volume |
2,170 |
Split-adjusted Price |
7.38 |
|
|
LGC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/28/2007
|
+5.00 / +5.00%
|
105.00
|
105.00
|
105.00
|
105.00
|
105.00
|
7.38
|
2,170
|
|
8/27/2007
|
+4.50 / +4.71%
|
100.00
|
100.00
|
100.00
|
100.00
|
100.00
|
7.03
|
2,880
|
|
8/24/2007
|
+4.50 / +4.95%
|
95.50
|
95.50
|
95.50
|
95.50
|
95.50
|
6.72
|
4,770
|
|
8/23/2007
|
-0.50 / -0.55%
|
94.00
|
94.00
|
90.00
|
91.00
|
91.00
|
6.40
|
16,810
|
|
8/22/2007
|
-1.00 / -1.08%
|
92.00
|
95.00
|
91.50
|
91.50
|
91.50
|
6.43
|
8,030
|
|
8/21/2007
|
-2.50 / -2.63%
|
95.00
|
95.00
|
92.50
|
92.50
|
92.50
|
6.50
|
5,070
|
|
8/20/2007
|
+0.50 / +0.53%
|
95.00
|
95.00
|
95.00
|
95.00
|
95.00
|
6.68
|
20
|
|
8/17/2007
|
-0.50 / -0.53%
|
95.00
|
95.00
|
94.00
|
94.50
|
94.50
|
6.64
|
1,290
|
|
8/16/2007
|
-1.00 / -1.04%
|
95.00
|
95.00
|
95.00
|
95.00
|
95.00
|
6.68
|
500
|
|
8/15/2007
|
+1.00 / +1.05%
|
93.00
|
96.00
|
93.00
|
96.00
|
96.00
|
6.75
|
820
|
|
8/14/2007
|
+1.00 / +1.06%
|
95.00
|
96.00
|
95.00
|
95.00
|
95.00
|
6.68
|
2,480
|
|
8/13/2007
|
+2.00 / +2.17%
|
92.00
|
94.00
|
92.00
|
94.00
|
94.00
|
6.61
|
2,300
|
|
8/10/2007
|
-4.00 / -4.17%
|
98.00
|
98.00
|
92.00
|
92.00
|
92.00
|
6.47
|
7,100
|
|
8/9/2007
|
+0.50 / +0.52%
|
96.00
|
96.00
|
95.50
|
96.00
|
96.00
|
6.75
|
6,120
|
|
8/8/2007
|
-3.50 / -3.54%
|
95.50
|
95.50
|
95.50
|
95.50
|
95.50
|
6.72
|
310
|
|
8/7/2007
|
+3.50 / +3.66%
|
92.00
|
99.00
|
92.00
|
99.00
|
99.00
|
6.96
|
12,820
|
|
8/6/2007
|
+0.50 / +0.53%
|
96.00
|
96.00
|
95.50
|
95.50
|
95.50
|
6.72
|
750
|
|
8/3/2007
|
-5.00 / -5.00%
|
95.00
|
100.00
|
95.00
|
95.00
|
95.00
|
6.68
|
3,050
|
|
8/2/2007
|
+2.00 / +2.04%
|
98.00
|
100.00
|
98.00
|
100.00
|
100.00
|
7.03
|
4,550
|
|
8/1/2007
|
+4.50 / +4.81%
|
93.50
|
98.00
|
89.00
|
98.00
|
98.00
|
6.89
|
8,660
|
|
7/31/2007
|
-3.50 / -3.61%
|
97.00
|
97.00
|
93.00
|
93.50
|
93.50
|
6.57
|
3,600
|
|
7/30/2007
|
-5.00 / -4.90%
|
100.00
|
100.00
|
97.00
|
97.00
|
97.00
|
6.82
|
1,230
|
|
7/27/2007
|
-2.00 / -1.92%
|
104.00
|
104.00
|
102.00
|
102.00
|
102.00
|
7.17
|
4,380
|
|
7/26/2007
|
-2.00 / -1.89%
|
104.00
|
104.00
|
104.00
|
104.00
|
104.00
|
7.31
|
1,220
|
|
7/25/2007
|
0.00 / 0.00%
|
106.00
|
109.00
|
106.00
|
106.00
|
106.00
|
7.45
|
2,670
|
|
7/24/2007
|
-5.00 / -4.50%
|
106.00
|
106.00
|
106.00
|
106.00
|
106.00
|
7.45
|
6,030
|
|
7/23/2007
|
-5.00 / -4.31%
|
116.00
|
116.00
|
111.00
|
111.00
|
111.00
|
7.80
|
2,660
|
|
7/20/2007
|
0.00 / 0.00%
|
116.00
|
116.00
|
116.00
|
116.00
|
116.00
|
8.16
|
1,300
|
|
7/19/2007
|
-2.00 / -1.69%
|
118.00
|
118.00
|
116.00
|
116.00
|
116.00
|
8.16
|
4,660
|
|
7/18/2007
|
+5.00 / +4.42%
|
115.00
|
118.00
|
115.00
|
118.00
|
118.00
|
8.30
|
15,140
|
|
|