Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2007	+5.00 / +5.00%	105.00	105.00	105.00	105.00	105.00	7.38	2,170
8/27/2007	+4.50 / +4.71%	100.00	100.00	100.00	100.00	100.00	7.03	2,880
8/24/2007	+4.50 / +4.95%	95.50	95.50	95.50	95.50	95.50	6.72	4,770
8/23/2007	-0.50 / -0.55%	94.00	94.00	90.00	91.00	91.00	6.40	16,810
8/22/2007	-1.00 / -1.08%	92.00	95.00	91.50	91.50	91.50	6.43	8,030
8/21/2007	-2.50 / -2.63%	95.00	95.00	92.50	92.50	92.50	6.50	5,070
8/20/2007	+0.50 / +0.53%	95.00	95.00	95.00	95.00	95.00	6.68	20
8/17/2007	-0.50 / -0.53%	95.00	95.00	94.00	94.50	94.50	6.64	1,290
8/16/2007	-1.00 / -1.04%	95.00	95.00	95.00	95.00	95.00	6.68	500
8/15/2007	+1.00 / +1.05%	93.00	96.00	93.00	96.00	96.00	6.75	820
8/14/2007	+1.00 / +1.06%	95.00	96.00	95.00	95.00	95.00	6.68	2,480
8/13/2007	+2.00 / +2.17%	92.00	94.00	92.00	94.00	94.00	6.61	2,300
8/10/2007	-4.00 / -4.17%	98.00	98.00	92.00	92.00	92.00	6.47	7,100
8/9/2007	+0.50 / +0.52%	96.00	96.00	95.50	96.00	96.00	6.75	6,120
8/8/2007	-3.50 / -3.54%	95.50	95.50	95.50	95.50	95.50	6.72	310
8/7/2007	+3.50 / +3.66%	92.00	99.00	92.00	99.00	99.00	6.96	12,820
8/6/2007	+0.50 / +0.53%	96.00	96.00	95.50	95.50	95.50	6.72	750
8/3/2007	-5.00 / -5.00%	95.00	100.00	95.00	95.00	95.00	6.68	3,050
8/2/2007	+2.00 / +2.04%	98.00	100.00	98.00	100.00	100.00	7.03	4,550
8/1/2007	+4.50 / +4.81%	93.50	98.00	89.00	98.00	98.00	6.89	8,660
7/31/2007	-3.50 / -3.61%	97.00	97.00	93.00	93.50	93.50	6.57	3,600
7/30/2007	-5.00 / -4.90%	100.00	100.00	97.00	97.00	97.00	6.82	1,230
7/27/2007	-2.00 / -1.92%	104.00	104.00	102.00	102.00	102.00	7.17	4,380
7/26/2007	-2.00 / -1.89%	104.00	104.00	104.00	104.00	104.00	7.31	1,220
7/25/2007	0.00 / 0.00%	106.00	109.00	106.00	106.00	106.00	7.45	2,670
7/24/2007	-5.00 / -4.50%	106.00	106.00	106.00	106.00	106.00	7.45	6,030
7/23/2007	-5.00 / -4.31%	116.00	116.00	111.00	111.00	111.00	7.80	2,660
7/20/2007	0.00 / 0.00%	116.00	116.00	116.00	116.00	116.00	8.16	1,300
7/19/2007	-2.00 / -1.69%	118.00	118.00	116.00	116.00	116.00	8.16	4,660
7/18/2007	+5.00 / +4.42%	115.00	118.00	115.00	118.00	118.00	8.30	15,140

<<Previous 30 days Next 30 days>>

LGC News

29/04	LGC: BOD resolution dated April 25, 2025
28/04	LGC: Explanation of the difference in after-tax profit in Quarter 1.2025
25/04	LGC: MInutes & Resolution of the 2025 AGM
23/04	LGC: BOD resolution dated April 21, 2025
16/04	LGC: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACC	29,600	14.15	-0.70%
ACE	6,300	39.50	-2.23%
ADP	1,000	30.00	3.09%
BCC	72,900	7.80	1.30%
BDT	4,000	6.90	-1.43%
BHC	0	1.80	0.00%
BIG	88,300	5.40	0.00%
BT6	0	3.40	0.00%
BTD	0	16.10	0.00%