|
Closing price on 8/19/2011
|
|
| Open |
21.30 |
| High |
21.30 |
| Low |
21.30 |
| Volume |
4,470 |
| Split-adjusted Price |
6.44 |
|
|
LGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/19/2011
|
+1.00 / +4.93%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
6.44
|
4,470
|
|
|
8/18/2011
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
6.14
|
0
|
|
|
8/17/2011
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
6.14
|
5,000
|
|
|
8/16/2011
|
+0.60 / +3.05%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
6.14
|
100
|
|
|
8/15/2011
|
+0.70 / +3.68%
|
18.40
|
19.70
|
18.40
|
19.70
|
19.70
|
5.96
|
86,060
|
|
|
8/12/2011
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
5.74
|
1,000
|
|
|
8/11/2011
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
5.74
|
0
|
|
|
8/10/2011
|
+0.90 / +4.97%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
5.74
|
6,790
|
|
|
8/9/2011
|
+0.80 / +4.62%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
5.47
|
2,930
|
|
|
8/8/2011
|
+0.80 / +4.85%
|
17.20
|
17.30
|
17.00
|
17.30
|
17.30
|
5.23
|
2,730
|
|
|
8/5/2011
|
-0.80 / -4.62%
|
18.10
|
18.10
|
16.50
|
16.50
|
16.50
|
4.99
|
45,170
|
|
|
8/4/2011
|
-0.80 / -4.42%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
5.23
|
37,000
|
|
|
8/3/2011
|
-0.90 / -4.74%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
5.47
|
90
|
|
|
8/2/2011
|
-1.00 / -5.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
5.74
|
20
|
|
|
8/1/2011
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
6.05
|
0
|
|
|
7/29/2011
|
+0.70 / +3.63%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
6.05
|
20
|
|
|
7/28/2011
|
-1.00 / -4.93%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
5.84
|
160
|
|
|
7/27/2011
|
+0.60 / +3.05%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
6.14
|
40,020
|
|
|
7/26/2011
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
5.96
|
0
|
|
|
7/25/2011
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
5.96
|
0
|
|
|
7/22/2011
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
5.96
|
0
|
|
|
7/21/2011
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
5.96
|
0
|
|
|
7/20/2011
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
5.96
|
0
|
|
|
7/19/2011
|
-1.00 / -4.83%
|
20.00
|
20.40
|
19.70
|
19.70
|
19.70
|
5.96
|
1,150
|
|
|
7/18/2011
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
6.26
|
0
|
|
|
7/15/2011
|
+0.80 / +4.02%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
6.26
|
10
|
|
|
7/14/2011
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
6.02
|
0
|
|
|
7/13/2011
|
+0.60 / +3.11%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
6.02
|
10
|
|
|
7/12/2011
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
5.84
|
0
|
|
|
7/11/2011
|
+0.90 / +4.89%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
5.84
|
10
|
|
|