Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2010	-1.40 / -4.91%	28.70	28.70	27.10	27.10	27.10	7.03	270
8/16/2010	+0.50 / +1.79%	29.00	29.00	28.00	28.50	28.50	7.39	960
8/13/2010	+0.30 / +1.08%	26.60	28.00	26.60	28.00	28.00	7.26	1,900
8/12/2010	-0.70 / -2.46%	27.20	27.70	27.20	27.70	27.70	7.18	210
8/11/2010	+0.10 / +0.35%	28.50	28.50	27.50	28.40	28.40	7.36	1,670
8/10/2010	+0.80 / +2.91%	27.50	28.30	27.10	28.30	28.30	7.34	7,120
8/9/2010	-1.10 / -3.85%	27.50	27.50	27.50	27.50	27.50	7.13	300
8/6/2010	-1.00 / -3.38%	29.40	29.40	28.60	28.60	28.60	7.41	800
8/5/2010	+0.90 / +3.14%	28.00	29.60	28.00	29.60	29.60	7.67	200
8/4/2010	-1.20 / -4.01%	29.00	29.00	28.70	28.70	28.70	7.44	1,100
8/3/2010	+0.90 / +3.10%	30.00	30.00	29.00	29.90	29.90	7.75	530
8/2/2010	+0.60 / +2.11%	28.50	29.00	28.40	29.00	29.00	7.52	3,200
7/30/2010	-1.00 / -3.40%	28.30	30.00	28.20	28.40	28.40	7.36	5,190
7/29/2010	-1.50 / -4.85%	29.40	29.40	29.40	29.40	29.40	7.62	460
7/28/2010	+0.50 / +1.64%	29.50	31.00	29.30	30.90	30.90	8.01	510
7/27/2010	+0.90 / +3.05%	30.40	30.40	30.40	30.40	30.40	7.88	10
7/26/2010	-1.50 / -4.84%	29.70	29.70	29.50	29.50	29.50	7.65	4,860
7/23/2010	+1.00 / +3.33%	31.00	31.00	31.00	31.00	31.00	8.04	10
7/22/2010	-1.50 / -4.76%	31.70	31.80	30.00	30.00	30.00	7.78	2,500
7/21/2010	+0.10 / +0.32%	31.80	31.80	30.00	31.50	31.50	8.17	2,600
7/20/2010	+0.10 / +0.32%	30.00	31.40	30.00	31.40	31.40	8.14	6,310
7/19/2010	+1.30 / +4.33%	30.00	31.30	30.00	31.30	31.30	8.11	2,110
7/16/2010	-0.80 / -2.60%	30.10	30.10	30.00	30.00	30.00	7.78	1,360
7/15/2010	-1.00 / -3.14%	30.80	30.80	30.80	30.80	30.80	7.98	10
7/14/2010	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	8.24	0
7/13/2010	+1.50 / +4.95%	31.80	31.80	31.80	31.80	31.80	8.24	40
7/12/2010	-1.40 / -4.42%	30.30	30.30	30.30	30.30	30.30	7.85	490
7/9/2010	-0.80 / -2.46%	31.70	31.70	31.70	31.70	31.70	8.22	200
7/8/2010	+0.80 / +2.52%	32.50	32.50	32.50	32.50	32.50	8.43	10
7/7/2010	0.00 / 0.00%	31.70	31.70	31.70	31.70	31.70	8.22	300

<<Previous 30 days Next 30 days>>

LGC News

29/04	LGC: BOD resolution dated April 25, 2025
28/04	LGC: Explanation of the difference in after-tax profit in Quarter 1.2025
25/04	LGC: MInutes & Resolution of the 2025 AGM
23/04	LGC: BOD resolution dated April 21, 2025
16/04	LGC: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACC	1,900	13.50	-1.10%
ACE	400	40.80	2.26%
ADP	1,800	22.50	-0.88%
BCC	57,100	7.90	2.60%
BDT	22,300	9.00	0.00%
BHC	0	1.40	0.00%
BIG	203,200	5.60	-3.45%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%