Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2008	+1.30 / +2.86%	46.70	46.70	46.70	46.70	46.70	6.96	9,260
8/14/2008	+1.30 / +2.95%	45.40	45.40	45.40	45.40	45.40	6.76	20,170
8/13/2008	+1.20 / +2.80%	42.90	44.10	41.70	44.10	44.10	6.57	6,930
8/12/2008	+1.20 / +2.88%	41.70	42.90	41.70	42.90	42.90	6.39	6,000
8/11/2008	+1.20 / +2.96%	41.70	41.70	39.60	41.70	41.70	6.21	13,280
8/8/2008	-1.00 / -2.41%	40.30	40.50	40.30	40.50	40.50	6.03	580
8/7/2008	+1.20 / +2.98%	41.50	41.50	41.50	41.50	41.50	6.18	5,300
8/6/2008	+1.10 / +2.81%	38.10	40.30	38.10	40.30	40.30	6.00	6,320
8/5/2008	+1.10 / +2.89%	39.20	39.20	39.00	39.20	39.20	5.84	2,260
8/4/2008	-1.10 / -2.81%	38.10	38.10	38.10	38.10	38.10	5.68	2,710
8/1/2008	-1.20 / -2.97%	40.40	41.50	39.20	39.20	39.20	5.84	1,330
7/31/2008	+1.10 / +2.80%	38.20	40.40	38.20	40.40	40.40	6.02	3,000
7/30/2008	+1.10 / +2.88%	39.30	39.30	39.30	39.30	39.30	5.85	10,630
7/29/2008	+1.10 / +2.96%	38.00	38.20	38.00	38.20	38.20	5.69	1,600
7/28/2008	+1.00 / +2.77%	35.10	37.10	35.10	37.10	37.10	5.53	3,060
7/25/2008	-1.10 / -2.96%	36.10	36.50	36.10	36.10	36.10	5.38	4,150
7/24/2008	-1.10 / -2.87%	37.20	37.20	37.20	37.20	37.20	5.54	460
7/23/2008	-1.10 / -2.79%	38.30	38.30	38.30	38.30	38.30	5.71	600
7/22/2008	-1.20 / -2.96%	39.40	39.40	39.40	39.40	39.40	5.87	100
7/21/2008	-1.20 / -2.87%	40.60	41.70	40.60	40.60	40.60	6.05	1,550
7/18/2008	-1.20 / -2.79%	41.80	41.80	41.80	41.80	41.80	6.23	2,310
7/17/2008	-0.90 / -2.05%	42.60	43.00	42.60	43.00	43.00	6.41	4,270
7/16/2008	-1.30 / -2.88%	43.90	46.50	43.90	43.90	43.90	6.54	9,550
7/15/2008	+1.30 / +2.96%	45.10	45.20	43.00	45.20	45.20	6.73	9,300
7/14/2008	+1.20 / +2.81%	43.90	43.90	43.90	43.90	43.90	6.54	6,700
7/11/2008	+1.20 / +2.89%	41.10	42.70	41.10	42.70	42.70	6.36	970
7/10/2008	-1.10 / -2.58%	41.40	41.50	41.40	41.50	41.50	6.18	2,870
7/9/2008	-1.30 / -2.96%	45.20	45.20	42.60	42.60	42.60	6.35	7,100
7/8/2008	-0.30 / -0.68%	42.90	43.90	42.90	43.90	43.90	6.54	5,720
7/7/2008	0.00 / 0.00%	45.50	45.50	44.20	44.20	44.20	6.58	2,300

<<Previous 30 days Next 30 days>>

LGC News

29/04	LGC: BOD resolution dated April 25, 2025
28/04	LGC: Explanation of the difference in after-tax profit in Quarter 1.2025
25/04	LGC: MInutes & Resolution of the 2025 AGM
23/04	LGC: BOD resolution dated April 21, 2025
16/04	LGC: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACC	11,700	14.25	0.00%
ACE	4,400	40.90	1.49%
ADP	6,100	30.00	0.67%
BCC	69,600	7.20	0.00%
BDT	2,900	7.00	0.00%
BHC	0	1.80	0.00%
BIG	22,400	5.00	0.00%
BT6	0	3.40	0.00%
BTD	0	16.20	0.00%