|
Closing price on 8/13/2019
|
|
| Open |
41.70 |
| High |
41.70 |
| Low |
41.70 |
| Volume |
1,860 |
| Split-adjusted Price |
37.34 |
|
|
LGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/13/2019
|
0.00 / 0.00%
|
41.70
|
41.70
|
41.70
|
41.70
|
41.70
|
37.34
|
1,860
|
|
|
8/12/2019
|
+2.65 / +6.79%
|
41.70
|
41.70
|
41.70
|
41.70
|
41.70
|
37.34
|
600
|
|
|
8/9/2019
|
+2.55 / +6.99%
|
39.05
|
39.05
|
33.95
|
39.05
|
37.84
|
34.97
|
1,110
|
|
|
8/8/2019
|
0.00 / 0.00%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
32.68
|
20
|
|
|
8/7/2019
|
+2.35 / +6.88%
|
34.15
|
36.50
|
34.15
|
36.50
|
35.33
|
32.68
|
130
|
|
|
8/6/2019
|
-2.55 / -6.95%
|
34.15
|
34.15
|
34.15
|
34.15
|
34.15
|
30.58
|
10
|
|
|
8/5/2019
|
-2.75 / -6.97%
|
36.70
|
36.70
|
36.70
|
36.70
|
36.70
|
32.86
|
10
|
|
|
8/2/2019
|
0.00 / 0.00%
|
39.45
|
39.45
|
39.45
|
39.45
|
39.45
|
35.32
|
0
|
|
|
8/1/2019
|
0.00 / 0.00%
|
39.45
|
39.45
|
39.45
|
39.45
|
39.45
|
35.32
|
10
|
|
|
7/31/2019
|
0.00 / 0.00%
|
39.45
|
39.45
|
39.45
|
39.45
|
39.45
|
35.32
|
10
|
|
|
7/30/2019
|
0.00 / 0.00%
|
39.45
|
39.45
|
39.45
|
39.45
|
39.45
|
35.32
|
20
|
|
|
7/29/2019
|
+2.55 / +6.91%
|
35.80
|
39.45
|
34.90
|
39.45
|
36.00
|
35.32
|
1,250
|
|
|
7/26/2019
|
0.00 / 0.00%
|
36.90
|
36.90
|
36.90
|
36.90
|
36.90
|
33.04
|
0
|
|
|
7/25/2019
|
0.00 / 0.00%
|
36.90
|
36.90
|
36.90
|
36.90
|
36.90
|
33.04
|
0
|
|
|
7/24/2019
|
0.00 / 0.00%
|
36.90
|
36.90
|
36.90
|
36.90
|
36.90
|
33.04
|
0
|
|
|
7/23/2019
|
+2.40 / +6.96%
|
36.90
|
36.90
|
36.90
|
36.90
|
36.90
|
33.04
|
1,310
|
|
|
7/22/2019
|
+1.90 / +5.83%
|
32.60
|
34.50
|
30.40
|
34.50
|
33.00
|
30.89
|
790
|
|
|
7/19/2019
|
-2.30 / -6.59%
|
32.50
|
34.40
|
32.50
|
32.60
|
33.33
|
29.19
|
1,020
|
|
|
7/18/2019
|
-0.65 / -1.83%
|
33.10
|
34.90
|
33.10
|
34.90
|
33.33
|
31.25
|
1,620
|
|
|
7/17/2019
|
0.00 / 0.00%
|
33.10
|
35.55
|
33.10
|
35.55
|
33.63
|
31.83
|
1,130
|
|
|
7/16/2019
|
+2.30 / +6.92%
|
30.95
|
35.55
|
30.95
|
35.55
|
32.81
|
31.83
|
4,450
|
|
|
7/15/2019
|
+2.15 / +6.91%
|
28.95
|
33.25
|
28.95
|
33.25
|
31.96
|
29.77
|
6,070
|
|
|
7/12/2019
|
-2.30 / -6.89%
|
35.70
|
35.70
|
31.10
|
31.10
|
33.40
|
27.85
|
130
|
|
|
7/11/2019
|
+2.15 / +6.88%
|
29.10
|
33.40
|
29.10
|
33.40
|
30.30
|
29.91
|
660
|
|
|
7/10/2019
|
+2.00 / +6.84%
|
31.25
|
31.25
|
31.25
|
31.25
|
31.25
|
27.98
|
10
|
|
|
7/9/2019
|
-2.15 / -6.85%
|
29.25
|
29.25
|
29.25
|
29.25
|
29.25
|
26.19
|
170
|
|
|
7/8/2019
|
-2.35 / -6.96%
|
31.40
|
33.70
|
31.40
|
31.40
|
33.33
|
28.12
|
120
|
|
|
7/5/2019
|
+2.20 / +6.97%
|
33.75
|
33.75
|
33.75
|
33.75
|
33.75
|
30.22
|
10
|
|
|
7/4/2019
|
0.00 / 0.00%
|
31.55
|
31.55
|
31.55
|
31.55
|
31.55
|
28.25
|
0
|
|
|
7/3/2019
|
-2.35 / -6.93%
|
31.55
|
36.10
|
31.55
|
31.55
|
31.58
|
28.25
|
190
|
|
|