Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2023	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	49.74	0
8/10/2023	-0.10 / -0.19%	48.70	52.00	48.70	52.00	51.38	49.74	600
8/9/2023	+3.20 / +6.54%	49.00	52.10	49.00	52.10	50.55	49.84	200
8/8/2023	-3.00 / -5.61%	50.50	50.50	50.50	50.50	50.50	46.78	100
8/7/2023	+0.10 / +0.19%	53.60	53.60	52.70	53.50	53.24	49.56	1,800
8/4/2023	+0.40 / +0.75%	49.40	53.50	49.30	53.40	51.71	49.46	5,800
8/3/2023	+0.50 / +0.95%	50.90	53.00	48.85	53.00	50.30	49.09	2,300
8/2/2023	+2.60 / +5.21%	49.90	52.50	47.70	52.50	50.69	48.63	1,900
8/1/2023	-3.70 / -6.90%	52.90	53.60	49.85	49.90	51.62	46.22	6,400
7/31/2023	0.00 / 0.00%	53.60	53.60	53.60	53.60	53.60	49.65	0
7/28/2023	+1.20 / +2.29%	48.90	53.60	48.75	53.60	50.74	49.65	6,800
7/27/2023	+0.50 / +0.96%	48.60	53.30	48.60	52.40	49.28	48.54	1,300
7/26/2023	+3.20 / +6.57%	48.00	51.90	48.00	51.90	49.32	48.07	900
7/25/2023	0.00 / 0.00%	48.70	48.70	48.70	48.70	48.70	45.11	100
7/24/2023	0.00 / 0.00%	48.70	48.70	48.70	48.70	48.70	45.11	0
7/21/2023	-0.40 / -0.81%	49.10	49.10	48.60	48.70	48.83	45.11	1,500
7/20/2023	-3.60 / -6.83%	49.10	49.10	49.10	49.10	49.10	45.48	1,100
7/19/2023	-0.90 / -1.68%	49.85	52.70	49.85	52.70	51.04	48.82	1,200
7/18/2023	0.00 / 0.00%	53.60	53.60	53.60	53.60	53.60	49.65	0
7/17/2023	0.00 / 0.00%	53.60	53.60	53.60	53.60	53.60	49.65	0
7/14/2023	0.00 / 0.00%	53.60	53.60	53.60	53.60	53.60	49.65	0
7/13/2023	0.00 / 0.00%	53.60	53.60	53.60	53.60	53.60	49.65	0
7/12/2023	0.00 / 0.00%	53.60	53.60	53.60	53.60	53.60	49.65	0
7/11/2023	0.00 / 0.00%	53.60	53.60	53.60	53.60	53.60	49.65	0
7/10/2023	0.00 / 0.00%	53.60	53.60	53.60	53.60	53.60	49.65	0
7/7/2023	+3.40 / +6.77%	53.60	53.60	53.60	53.60	53.60	49.65	100
7/6/2023	-3.60 / -6.69%	50.20	50.20	50.20	50.20	50.20	46.50	500
7/5/2023	0.00 / 0.00%	53.80	53.80	53.80	53.80	53.80	49.83	0
7/4/2023	+2.20 / +4.26%	53.80	53.80	53.80	53.80	53.80	49.83	1,200
7/3/2023	-0.20 / -0.39%	48.20	51.60	48.20	51.60	51.03	47.80	600

<<Previous 30 days Next 30 days>>

LGC News

01/10	LGC: CBTT về việc điều chỉnh ngày thanh toán cổ tức năm 2020, 2022 và tạm ứng cổ tức năm 2023
21/06	LGC: Record date for 2023 cash dividend payment
20/06	LGC: Plan for the remaining cash dividend payment in 2023
17/04	LGC: Reminder of information disclosure
04/04	LGC: Holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
ACC	51,200	13.85	0.36%
ACE	17,000	36.60	0.83%
ADP	600	27.85	-3.47%
BCC	215,100	8.90	-2.20%
BDT	277,200	10.10	-6.48%
BHC	100	1.50	0.00%
BIG	534,800	9.80	2.08%
BT6	0	3.40	0.00%
BTD	1,100	18.90	0.00%