|
Closing price on 8/10/2009
|
|
| Open |
24.50 |
| High |
24.70 |
| Low |
23.70 |
| Volume |
48,970 |
| Split-adjusted Price |
6.75 |
|
|
LGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/10/2009
|
+1.10 / +4.66%
|
24.50
|
24.70
|
23.70
|
24.70
|
24.70
|
6.75
|
48,970
|
|
|
8/7/2009
|
-0.40 / -1.67%
|
23.50
|
24.40
|
23.50
|
23.60
|
23.60
|
6.45
|
24,310
|
|
|
8/6/2009
|
-1.20 / -4.76%
|
25.00
|
25.30
|
24.00
|
24.00
|
24.00
|
6.56
|
62,010
|
|
|
8/5/2009
|
+0.10 / +0.40%
|
25.10
|
25.40
|
24.60
|
25.20
|
25.20
|
6.89
|
49,260
|
|
|
8/4/2009
|
-0.60 / -2.33%
|
25.70
|
26.00
|
25.10
|
25.10
|
25.10
|
6.86
|
129,220
|
|
|
8/3/2009
|
+1.10 / +4.47%
|
25.00
|
25.80
|
25.00
|
25.70
|
25.70
|
7.02
|
113,890
|
|
|
7/31/2009
|
+1.10 / +4.68%
|
24.00
|
24.60
|
24.00
|
24.60
|
24.60
|
6.72
|
74,530
|
|
|
7/30/2009
|
+0.20 / +0.86%
|
23.30
|
23.80
|
22.80
|
23.50
|
23.50
|
6.42
|
62,130
|
|
|
7/29/2009
|
0.00 / 0.00%
|
23.30
|
24.00
|
22.80
|
23.30
|
23.30
|
6.37
|
47,770
|
|
|
7/28/2009
|
0.00 / 0.00%
|
23.30
|
23.90
|
23.30
|
23.30
|
23.30
|
6.37
|
83,330
|
|
|
7/27/2009
|
+1.10 / +4.95%
|
22.90
|
23.30
|
22.20
|
23.30
|
23.30
|
6.37
|
167,160
|
|
|
7/24/2009
|
+1.00 / +4.72%
|
22.20
|
22.20
|
22.00
|
22.20
|
22.20
|
6.07
|
89,880
|
|
|
7/23/2009
|
+0.40 / +1.92%
|
21.50
|
21.50
|
20.00
|
21.20
|
21.20
|
5.79
|
71,990
|
|
|
7/22/2009
|
-0.90 / -4.15%
|
21.70
|
21.70
|
20.80
|
20.80
|
20.80
|
5.69
|
53,350
|
|
|
7/21/2009
|
+0.60 / +2.84%
|
21.10
|
21.70
|
21.10
|
21.70
|
21.70
|
5.93
|
42,320
|
|
|
7/20/2009
|
-1.00 / -4.52%
|
21.10
|
21.20
|
21.00
|
21.10
|
21.10
|
5.77
|
77,850
|
|
|
7/17/2009
|
-0.80 / -3.49%
|
22.10
|
22.50
|
21.90
|
22.10
|
22.10
|
6.04
|
45,060
|
|
|
7/16/2009
|
-0.90 / -3.78%
|
23.10
|
24.00
|
22.90
|
22.90
|
22.90
|
6.26
|
46,730
|
|
|
7/15/2009
|
0.00 / 0.00%
|
23.00
|
24.00
|
23.00
|
23.80
|
23.80
|
6.50
|
30,660
|
|
|
7/14/2009
|
+0.30 / +1.28%
|
22.90
|
24.00
|
22.40
|
23.80
|
23.80
|
6.50
|
52,810
|
|
|
7/13/2009
|
-1.20 / -4.86%
|
25.40
|
25.40
|
23.50
|
23.50
|
23.50
|
6.42
|
56,270
|
|
|
7/10/2009
|
-1.20 / -4.63%
|
26.20
|
26.20
|
24.70
|
24.70
|
24.70
|
6.75
|
85,640
|
|
|
7/9/2009
|
+1.20 / +4.86%
|
25.90
|
25.90
|
25.50
|
25.90
|
25.90
|
7.08
|
136,990
|
|
|
7/8/2009
|
+1.10 / +4.66%
|
23.50
|
24.70
|
23.00
|
24.70
|
24.70
|
6.75
|
95,890
|
|
|
7/7/2009
|
0.00 / 0.00%
|
23.80
|
24.40
|
23.00
|
23.60
|
23.60
|
6.45
|
25,400
|
|
|
7/6/2009
|
+1.10 / +4.89%
|
23.60
|
23.60
|
23.40
|
23.60
|
23.60
|
6.45
|
18,580
|
|
|
7/3/2009
|
+1.00 / +4.65%
|
20.50
|
22.50
|
20.50
|
22.50
|
22.50
|
6.15
|
126,740
|
|
|
7/2/2009
|
+0.20 / +0.94%
|
20.70
|
21.60
|
20.30
|
21.50
|
21.50
|
5.88
|
91,060
|
|
|
7/1/2009
|
-1.10 / -4.91%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
5.82
|
12,500
|
|
|
6/30/2009
|
-1.10 / -4.68%
|
23.80
|
23.80
|
22.40
|
22.40
|
22.40
|
6.12
|
47,270
|
|
|