|
Closing price on 7/9/2012
|
|
| Open |
16.10 |
| High |
16.10 |
| Low |
16.00 |
| Volume |
6,550 |
| Split-adjusted Price |
4.84 |
|
|
LGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/9/2012
|
-0.80 / -4.76%
|
16.10
|
16.10
|
16.00
|
16.00
|
16.00
|
4.84
|
6,550
|
|
|
7/6/2012
|
+0.30 / +1.82%
|
17.20
|
17.20
|
15.90
|
16.80
|
16.80
|
5.08
|
40,230
|
|
|
7/5/2012
|
+0.50 / +3.13%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
4.99
|
10
|
|
|
7/4/2012
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
4.84
|
0
|
|
|
7/3/2012
|
-0.80 / -4.76%
|
16.90
|
17.00
|
16.00
|
16.00
|
16.00
|
4.84
|
12,070
|
|
|
7/2/2012
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.00
|
16.80
|
16.80
|
5.08
|
1,490
|
|
|
6/29/2012
|
-0.80 / -4.55%
|
18.00
|
18.00
|
16.80
|
16.80
|
16.80
|
5.08
|
2,070
|
|
|
6/28/2012
|
+0.70 / +4.14%
|
17.50
|
17.70
|
17.50
|
17.60
|
17.60
|
5.32
|
20,000
|
|
|
6/27/2012
|
+0.80 / +4.97%
|
16.80
|
16.90
|
16.80
|
16.90
|
16.90
|
5.11
|
16,500
|
|
|
6/26/2012
|
+0.70 / +4.55%
|
14.90
|
16.10
|
14.70
|
16.10
|
16.10
|
4.87
|
29,520
|
|
|
6/25/2012
|
-0.80 / -4.94%
|
15.70
|
15.70
|
15.40
|
15.40
|
15.40
|
4.66
|
2,230
|
|
|
6/22/2012
|
-0.50 / -2.99%
|
16.40
|
16.40
|
16.20
|
16.20
|
16.20
|
4.90
|
120
|
|
|
6/21/2012
|
0.00 / 0.00%
|
16.40
|
17.00
|
16.40
|
16.70
|
16.70
|
5.05
|
1,730
|
|
|
6/20/2012
|
-0.80 / -4.57%
|
16.70
|
17.20
|
16.70
|
16.70
|
16.70
|
5.05
|
360
|
|
|
6/19/2012
|
+0.20 / +1.16%
|
17.80
|
17.80
|
17.20
|
17.50
|
17.50
|
5.29
|
580
|
|
|
6/18/2012
|
+0.70 / +4.22%
|
17.40
|
17.40
|
17.30
|
17.30
|
17.30
|
5.23
|
34,790
|
|
|
6/15/2012
|
+0.70 / +4.40%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
5.02
|
750
|
|
|
6/14/2012
|
+0.70 / +4.61%
|
15.20
|
15.90
|
15.20
|
15.90
|
15.90
|
4.81
|
7,160
|
|
|
6/13/2012
|
0.00 / 0.00%
|
15.10
|
15.20
|
15.10
|
15.20
|
15.20
|
4.60
|
6,700
|
|
|
6/12/2012
|
-0.70 / -4.40%
|
16.20
|
16.20
|
15.20
|
15.20
|
15.20
|
4.60
|
210
|
|
|
6/11/2012
|
+0.30 / +1.92%
|
16.00
|
16.00
|
15.30
|
15.90
|
15.90
|
4.81
|
290
|
|
|
6/8/2012
|
-0.80 / -4.88%
|
15.60
|
16.90
|
15.60
|
15.60
|
15.60
|
4.72
|
9,370
|
|
|
6/7/2012
|
+0.60 / +3.80%
|
15.20
|
16.40
|
15.20
|
16.40
|
16.40
|
4.96
|
1,790
|
|
|
6/6/2012
|
-0.30 / -1.86%
|
15.30
|
16.00
|
15.30
|
15.80
|
15.80
|
4.78
|
22,560
|
|
|
6/5/2012
|
-0.80 / -4.73%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
4.87
|
2,140
|
|
|
6/4/2012
|
-0.80 / -4.52%
|
17.70
|
17.70
|
16.90
|
16.90
|
16.90
|
5.11
|
2,980
|
|
|
6/1/2012
|
-0.90 / -4.84%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
5.35
|
3,550
|
|
|
5/31/2012
|
-0.90 / -4.62%
|
19.60
|
19.60
|
18.60
|
18.60
|
18.60
|
5.62
|
3,580
|
|
|
5/30/2012
|
0.00 / 0.00%
|
20.20
|
20.20
|
19.50
|
19.50
|
19.50
|
5.90
|
108,270
|
|
|
5/29/2012
|
+0.80 / +4.28%
|
19.60
|
19.60
|
19.00
|
19.50
|
19.50
|
5.90
|
61,970
|
|
|