Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2020	+2.80 / +6.83%	40.00	43.80	40.00	43.80	40.03	39.22	20,410
7/6/2020	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	36.71	0
7/3/2020	0.00 / 0.00%	40.00	41.00	40.00	41.00	40.23	36.71	115,010
7/2/2020	-1.00 / -2.38%	40.20	41.00	40.00	41.00	40.16	36.71	133,510
7/1/2020	-0.50 / -1.18%	41.00	42.00	41.00	42.00	41.18	37.61	122,010
6/30/2020	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	38.05	0
6/29/2020	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	38.05	0
6/26/2020	-0.20 / -0.47%	41.80	42.50	41.80	42.50	41.99	38.05	73,820
6/25/2020	0.00 / 0.00%	42.70	42.70	42.70	42.70	42.70	38.23	0
6/24/2020	0.00 / 0.00%	42.00	42.70	42.00	42.70	42.20	38.23	50,710
6/23/2020	+2.70 / +6.75%	40.00	42.70	40.00	42.70	40.11	38.23	15,110
6/22/2020	0.00 / 0.00%	37.20	40.00	37.20	40.00	38.53	35.82	1,090
6/19/2020	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	35.82	10
6/18/2020	-2.50 / -5.88%	40.00	40.00	40.00	40.00	40.00	35.82	100
6/17/2020	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	38.05	0
6/16/2020	0.00 / 0.00%	40.50	42.50	40.00	42.50	40.79	38.05	3,040
6/15/2020	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	38.05	0
6/12/2020	0.00 / 0.00%	39.90	42.50	39.90	42.50	40.40	38.05	5,520
6/11/2020	0.00 / 0.00%	40.50	42.50	39.55	42.50	40.52	38.05	5,010
6/10/2020	+2.00 / +4.94%	37.70	42.50	37.70	42.50	40.39	38.05	2,030
6/9/2020	0.00 / 0.00%	40.00	40.50	39.00	40.50	39.97	36.26	6,080
6/8/2020	-2.40 / -5.59%	40.50	40.50	40.50	40.50	40.50	36.26	1,050
6/5/2020	-1.00 / -2.28%	40.85	42.90	40.85	42.90	41.58	38.41	6,710
6/4/2020	0.00 / 0.00%	43.90	43.90	43.90	43.90	43.90	39.31	0
6/3/2020	0.00 / 0.00%	43.90	43.90	43.90	43.90	43.90	39.31	0
6/2/2020	-0.50 / -1.13%	41.30	43.90	41.30	43.90	42.60	39.31	2,010
6/1/2020	0.00 / 0.00%	44.40	44.40	44.40	44.40	44.40	39.76	0
5/29/2020	-0.10 / -0.22%	41.40	44.40	41.40	44.40	42.90	39.76	2,080
5/28/2020	0.00 / 0.00%	44.50	44.50	44.50	44.50	44.50	39.85	0
5/27/2020	-0.50 / -1.11%	44.50	44.50	44.50	44.50	44.50	39.85	310

<<Previous 30 days Next 30 days>>

LGC News

01/10	LGC: CBTT về việc điều chỉnh ngày thanh toán cổ tức năm 2020, 2022 và tạm ứng cổ tức năm 2023
30/09	LGC: Adjusting the time for dividend payment
27/09	LGC: Adjusting the time for 2023 dividend payment
20/08	LGC: Resolution on the AGM 2024
01/07	LGC: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
ACC	7,200	13.80	0.73%
ACE	600	36.30	0.55%
ADP	7,500	29.30	1.38%
BCC	68,700	7.60	0.00%
BDT	33,100	7.10	0.00%
BHC	0	1.90	0.00%
BIG	22,100	6.70	1.52%
BT6	0	3.40	0.00%
BTD	100	19.00	-2.56%